Markets
Name Price Volume Change High Low
Last Price0
24h High0
24h Low0
24h Volume0
Trade HistoryChange
0
Date Price BTC Amount TROLL
07/10 6.0E-8 2255.87728525
02/10 7.0E-8 5000
02/10 7.0E-8 777
02/10 7.0E-8 777
02/10 7.0E-8 777
02/10 6.0E-8 5000
30/09 5.0E-8 13342
29/09 5.0E-8 5189.59
29/09 5.0E-8 6109.8032627
28/09 5.0E-8 3333.9586
27/09 5.0E-8 4999.96
12/09 5.0E-8 50572.19267698
12/09 6.0E-8 886.92282302
10/09 6.0E-8 4985.499
06/09 7.0E-8 5053.72588157
05/09 6.0E-8 5053.72588157
29/08 9.0E-8 733.1
29/08 7.0E-8 749.02486046
29/08 7.0E-8 3606.13816749
25/08 7.0E-8 742.80011406
24/08 6.0E-8 4913.999
23/08 6.0E-8 9706.42049235
22/08 6.0E-8 50000
19/08 6.0E-8 7293.57950765
15/08 6.0E-8 28991.18429807
15/08 6.0E-8 943.75760957
15/08 6.0E-8 20666.0246667
11/08 5.0E-8 20666.0246667
08/08 6.0E-8 1008.81570193
07/08 5.0E-8 30000
02/08 6.0E-8 1087.18946296
01/08 6.0E-8 3000
01/08 6.0E-8 1348.93828155
31/07 8.0E-8 1207.58483034
30/07 8.0E-8 2885.72854291
29/07 6.0E-8 15692.02397065
29/07 6.0E-8 18307.97602935
29/07 6.0E-8 11359.34795722
29/07 6.0E-8 21640.65204278
29/07 6.0E-8 6433.42871137
29/07 6.0E-8 16566.57128863
29/07 6.0E-8 5101.66506659
29/07 6.0E-8 3385.2788234
29/07 6.0E-8 1513.05611001
29/07 9.0E-8 1417.94189399
29/07 7.0E-8 138013.41411098
29/07 7.0E-8 86953.71756487
29/07 6.0E-8 59114.05654957
29/07 6.0E-8 5445.94145043
29/07 5.0E-8 7389.12485662
Date Price BTC Amount TROLL
Orders
ID Type Price (BTC) Amount (TROLL) Total (BTC) Progress
ID Type Price (BTC) Amount (TROLL) Total (BTC) Progress
Buy ordersBTC: 0
Price (BTC) Amount (TROLL) Total (BTC) Sum (BTC)
0.00000006 6,262.75212260 0.00037577 0.00037577
0.00000005 88,297.44883753 0.00441487 0.00479064
0.00000004 5,000.00000000 0.00020000 0.00499064
0.00000003 918,514.63739188 0.02755544 0.03254608
0.00000002 1,561,298.25770304 0.03122597 0.06377204
0.00000001 10,203,178.64271500 0.10203179 0.16580383
Buy TROLL
TROLL
BTC
BTC
BTC
BTC
Log In
Sell TROLL
TROLL
BTC
BTC
BTC
BTC
Log In
Sell ordersTROLL: 0
Price (BTC) Amount (TROLL) Total (BTC) Sum (BTC)
0.00000007 49,113.61450000 0.00343795 0.00343795
0.00000009 23,179.95611001 0.00208620 0.00552415
0.00000010 83,139.66511421 0.00831397 0.01383812
0.00000011 30,000.00000000 0.00330000 0.01713812
0.00000012 130,000.00000000 0.01560000 0.03273812
0.00000013 178,676.00000000 0.02322788 0.05596600
0.00000014 331,406.79867594 0.04639695 0.10236295
0.00000015 43,453.16599132 0.00651797 0.10888092
0.00000016 39,168.36182957 0.00626694 0.11514786
0.00000017 22,879.50341962 0.00388952 0.11903738
0.00000018 32,700.15146257 0.00588603 0.12492340
0.00000019 15,000.00000000 0.00285000 0.12777340
0.00000020 32,901.54254432 0.00658031 0.13435371
0.00000050 10,000.00000000 0.00500000 0.13935371
0.00000075 7,000.00000000 0.00525000 0.14460371
0.00000098 5,053.72588157 0.00495265 0.14955636
0.00000100 10,000.00000000 0.01000000 0.15955636
0.00000150 10,000.00000000 0.01500000 0.17455636
0.00000200 10,000.00000000 0.02000000 0.19455636
0.00000250 10,000.00000000 0.02500000 0.21955636
0.00000300 12,331.00000000 0.03699300 0.25654936
0.00000420 18,000.00000000 0.07560000 0.33214936
0.00000500 10,000.00000000 0.05000000 0.38214936
0.00000590 45,045.55175364 0.26576876 0.64791812
0.00000666 19,420.00000000 0.12933720 0.77725532
0.00000700 60,420.00000000 0.42294000 1.20019532
0.00000750 10,000.00000000 0.07500000 1.27519532
0.00000777 1,699,999.00000000 13.20899223 14.48418755
0.00001000 10,100.00000000 0.10100000 14.58518755
0.00001500 10,000.00000000 0.15000000 14.73518755
0.00002000 10,000.00000000 0.20000000 14.93518755
0.00006666 1,000.00000000 0.06666000 15.00184755
0.00007777 1,000,000.00000000 77.77000000 92.77184755
0.00066666 1,000.00000000 0.66666000 93.43850755
0.00077777 1,000,000.00000000 777.77000000 871.20850755
0.00666666 1,000.00000000 6.66666000 877.87516755
0.00777777 1,000,000.00000000 7,777.77000000 8,655.64516755
0.06666666 1,000.00000000 66.66666000 8,722.31182755
0.07777777 1,000,000.00000000 77,777.77000000 86,500.08182755
0.66666666 1,000.00000000 666.66666000 87,166.74848755
0.77777777 1,000,000.00000000 777,777.77000000 864,944.51848755
6.66000000 1,000.00000000 6,660.00000000 871,604.51848755
7.77777777 1,000,000.00000000 7,777,777.77000000 8,649,382.28848755
77.77777777 1,000,000.00000000 77,777,777.77000000 86,427,160.05848755
5,318,008.58008000 1.00000000 5,318,008.58008000 91,745,168.63856755