Markets
Name Price Volume Change High Low
Last Price0
24h High0
24h Low0
24h Volume0
Trade HistoryChange
0
Date Price BTC Amount KMD
13/12 7.5E-5 10.43568566
12/12 8.399E-5 1.06102443
12/12 8.6E-5 4.41628023
12/12 8.499E-5 6.84184849
12/12 7.811E-5 3.45960846
11/12 7.824E-5 50
11/12 7.9E-5 24.81879649
11/12 7.9E-5 4.46738337
11/12 7.901E-5 24.81879649
11/12 7.91E-5 5.76778614
11/12 7.91E-5 5.76778614
11/12 7.905E-5 46.40361666
11/12 7.9E-5 165.06081106
10/12 7.9E-5 1.31969437
10/12 7.9E-5 8.71161433
10/12 7.9E-5 8.14163975
10/12 7.901E-5 2
10/12 7.901E-5 7.4658279
10/12 8.523E-5 1.16555591
10/12 8.52E-5 111.86282729
10/12 8.601E-5 5.68692398
10/12 8.6E-5 5.68692398
10/12 8.6E-5 1.47860023
10/12 8.559E-5 13.6235925
10/12 8.558E-5 13.6235925
10/12 8.558E-5 3.95084183
10/12 8.557E-5 4.75127634
10/12 8.557E-5 4.75127634
10/12 8.556E-5 13.67793344
10/12 8.556E-5 23.19393911
10/12 8.556E-5 853.72764763
09/12 9.2E-5 26.86754449
08/12 9.243E-5 46
08/12 9.244E-5 22.27254914
08/12 9.244E-5 2.01586788
07/12 8.7E-5 10.37255008
07/12 8.644E-5 47.13468354
07/12 9.0E-5 0.6
07/12 9.0E-5 0.6
07/12 8.9E-5 0.6
07/12 8.9E-5 1.8
07/12 8.8E-5 1.08627504
07/12 8.8E-5 4.68627504
07/12 8.705E-5 19.1982125
07/12 8.7E-5 1
07/12 9.243E-5 100
07/12 9.244E-5 100
07/12 9.013E-5 97.70324535
07/12 9.013E-5 805.06957473
07/12 9.014E-5 100
Date Price BTC Amount KMD
Orders
ID Type Price (BTC) Amount (KMD) Total (BTC) Progress
ID Type Price (BTC) Amount (KMD) Total (BTC) Progress
Buy ordersBTC: 0
Price (BTC) Amount (KMD) Total (BTC) Sum (BTC)
0.00007500 183.65720123 0.01377429 0.01377429
0.00006358 2,745.50110915 0.17455896 0.18833325
0.00006301 100.00000000 0.00630100 0.19463425
0.00006300 30.50000000 0.00192150 0.19655575
0.00006200 2.00000000 0.00012400 0.19667975
0.00006195 2.54529717 0.00015768 0.19683743
0.00004000 2.00000000 0.00008000 0.19691743
0.00003600 5.00000000 0.00018000 0.19709743
0.00003200 5.00000000 0.00016000 0.19725743
0.00002600 5.00000000 0.00013000 0.19738743
0.00002400 5.00000000 0.00012000 0.19750743
0.00002200 5.00000000 0.00011000 0.19761743
0.00001800 5.00000000 0.00009000 0.19770743
0.00001600 5.00000000 0.00008000 0.19778743
0.00001500 5.00000000 0.00007500 0.19786243
0.00001400 5.00000000 0.00007000 0.19793243
0.00001300 5.00000000 0.00006500 0.19799743
0.00001250 10.00000000 0.00012500 0.19812243
0.00001200 5.00000000 0.00006000 0.19818243
0.00001150 10.00000000 0.00011500 0.19829743
0.00001109 40.86775368 0.00045322 0.19875066
0.00001108 23.50000000 0.00026038 0.19901104
0.00001107 20.00000000 0.00022140 0.19923244
0.00001106 14.50000000 0.00016037 0.19939281
0.00001105 50.00000000 0.00055250 0.19994531
0.00001100 10.00000000 0.00011000 0.20005531
0.00001010 10.00000000 0.00010100 0.20015631
0.00001005 60.00000000 0.00060300 0.20075931
0.00001002 20.00000000 0.00020040 0.20095971
0.00001001 20.00000000 0.00020020 0.20115991
0.00001000 5.00000000 0.00005000 0.20120991
0.00000970 10.00000000 0.00009700 0.20130691
0.00000950 15.00000000 0.00014250 0.20144941
0.00000650 25.00000000 0.00016250 0.20161191
0.00000551 40.00000000 0.00022040 0.20183231
0.00000550 25.00000000 0.00013750 0.20196981
0.00000451 40.00000000 0.00018040 0.20215021
0.00000450 25.00000000 0.00011250 0.20226271
0.00000360 30.00000000 0.00010800 0.20237071
0.00000340 30.00000000 0.00010200 0.20247271
0.00000320 30.00000000 0.00009600 0.20256871
0.00000300 30.00000000 0.00009000 0.20265871
0.00000282 40.00000000 0.00011280 0.20277151
0.00000260 30.00000000 0.00007800 0.20284951
0.00000250 50.00000000 0.00012500 0.20297451
0.00000240 30.00000000 0.00007200 0.20304651
0.00000222 50.00000000 0.00011100 0.20315751
0.00000220 30.00000000 0.00006600 0.20322351
0.00000200 25.00000000 0.00005000 0.20327351
0.00000180 40.00000000 0.00007200 0.20334551
0.00000172 50.00000000 0.00008600 0.20343151
0.00000170 50.00000000 0.00008500 0.20351651
0.00000165 51.00000000 0.00008415 0.20360066
0.00000160 40.00000000 0.00006400 0.20366466
0.00000155 50.00000000 0.00007750 0.20374216
0.00000150 40.00000000 0.00006000 0.20380216
0.00000147 80.00000000 0.00011760 0.20391976
0.00000145 50.00000000 0.00007250 0.20399226
0.00000140 50.00000000 0.00007000 0.20406226
0.00000125 50.00000000 0.00006250 0.20412476
0.00000121 50.00000000 0.00006050 0.20418526
0.00000120 50.00000000 0.00006000 0.20424526
0.00000115 50.00000000 0.00005750 0.20430276
0.00000111 50.00000000 0.00005550 0.20435826
0.00000110 50.00000000 0.00005500 0.20441326
0.00000107 80.00000000 0.00008560 0.20449886
0.00000106 80.00000000 0.00008480 0.20458366
0.00000105 80.00000000 0.00008400 0.20466766
0.00000104 80.00000000 0.00008320 0.20475086
0.00000103 80.00000000 0.00008240 0.20483326
0.00000102 50.00000000 0.00005100 0.20488426
0.00000101 60.00000000 0.00006060 0.20494486
0.00000100 4,550.85957021 0.00455086 0.20949571
0.00000085 100.00000000 0.00008500 0.20958071
0.00000070 80.00000000 0.00005600 0.20963671
0.00000050 100.00000000 0.00005000 0.20968671
0.00000045 320.00000000 0.00014400 0.20983071
0.00000035 200.00000000 0.00007000 0.20990071
0.00000025 200.00000000 0.00005000 0.20995071
0.00000018 300.00000000 0.00005400 0.21000471
0.00000015 400.00000000 0.00006000 0.21006471
0.00000014 500.00000000 0.00007000 0.21013471
Buy KMD
KMD
BTC
BTC
BTC
BTC
Log In
Sell KMD
KMD
BTC
BTC
BTC
BTC
Log In
Sell ordersKMD: 0
Price (BTC) Amount (KMD) Total (BTC) Sum (BTC)
0.00008339 46.40361666 0.00386960 0.00386960
0.00008340 208.05255600 0.01735158 0.02122118
0.00008342 46.40361666 0.00387099 0.02509217
0.00008343 54.75626766 0.00456832 0.02966049
0.00008344 96.00000000 0.00801024 0.03767073
0.00008398 59.39662932 0.00498813 0.04265885
0.00008598 45.00000000 0.00386910 0.04652795
0.00008599 13.62359250 0.00117149 0.04769945
0.00008600 258.30711903 0.02221441 0.06991386
0.00008744 100.00000000 0.00874400 0.07865786
0.00008799 45.00000000 0.00395955 0.08261741
0.00008888 462.29426611 0.04108871 0.12370612
0.00008998 1,975.29825504 0.17773734 0.30144346
0.00008999 891.66949029 0.08024134 0.38168480
0.00009043 1.16555591 0.00010540 0.38179020
0.00009449 270.00000000 0.02551230 0.40730250
0.00009800 101.00000000 0.00989800 0.41720050
0.00009948 1,878.33548916 0.18685681 0.60405731
0.00009950 854.57342317 0.08503006 0.68908737
0.00011000 0.60871498 0.00006696 0.68915433
0.00014000 31.92821163 0.00446995 0.69362428
0.00014700 5.21736483 0.00076695 0.69439123
0.00014900 34.07165682 0.00507668 0.69946791
0.00015000 2.00000000 0.00030000 0.69976791
0.00015443 48.00000000 0.00741264 0.70718055
0.00016490 17.61008888 0.00290390 0.71008445
0.00018900 10.00000000 0.00189000 0.71197445
0.00019000 2.00000000 0.00038000 0.71235445
0.00019488 50.00000000 0.00974400 0.72209845
0.00021295 29.44560645 0.00627044 0.72836889
0.00021990 15.66738665 0.00344526 0.73181415
0.00023389 7.82440628 0.00183005 0.73364420
0.00025000 2.00000000 0.00050000 0.73414420
0.00027955 18.00000000 0.00503190 0.73917610
0.00027998 69.00265582 0.01931936 0.75849547
0.00029900 50.00000000 0.01495000 0.77344547
0.00030000 4.20138040 0.00126041 0.77470588
0.00033000 1.23523697 0.00040763 0.77511351
0.00034000 0.20000000 0.00006800 0.77518151
0.00035000 2.20000000 0.00077000 0.77595151
0.00038000 0.20000000 0.00007600 0.77602751
0.00044000 0.42000001 0.00018480 0.77621231
0.00045000 2.00000000 0.00090000 0.77711231
0.00065000 2.00000000 0.00130000 0.77841231
0.00085000 2.00000000 0.00170000 0.78011231
0.00120000 2.00000000 0.00240000 0.78251231
0.00150000 2.00000000 0.00300000 0.78551231
0.00200000 2.00000000 0.00400000 0.78951231
0.00250000 2.20000000 0.00550000 0.79501231
0.00300000 2.10000000 0.00630000 0.80131231
0.00350000 0.20000000 0.00070000 0.80201231
0.00400000 2.00000000 0.00800000 0.81001231
0.00450000 0.20000000 0.00090000 0.81091231
0.00500000 0.10000000 0.00050000 0.81141231
0.00600000 2.00000000 0.01200000 0.82341231
0.00750000 0.20000000 0.00150000 0.82491231
0.00800000 1.00000000 0.00800000 0.83291231
0.01500000 1.00000000 0.01500000 0.84791231
0.02500000 0.51215598 0.01280390 0.86071621
0.05000000 0.10000000 0.00500000 0.86571621
0.10000000 0.10000000 0.01000000 0.87571621
0.20000000 0.20000000 0.04000000 0.91571621
0.50000000 0.10000000 0.05000000 0.96571621
1.00000000 0.25012506 0.25012506 1.21584127
2.00000000 0.25012506 0.50025012 1.71609139
5.00000000 0.20010005 1.00050025 2.71659164
10.00000000 0.10000000 1.00000000 3.71659164
100.00000000 0.00400000 0.40000000 4.11659164