Markets
Name Price Volume Change High Low
Last Price0
24h High0
24h Low0
24h Volume0
Trade HistoryChange
0
Date Price BTC Amount KMD
20/01 6.95E-5 16.2884796
20/01 7.0E-5 2.45277361
20/01 7.001E-5 2.45277361
20/01 7.001E-5 8.80597318
19/01 7.15E-5 23.13011327
19/01 7.15E-5 23.01434694
18/01 7.748E-5 3.37647387
18/01 7.5E-5 2.29154388
18/01 7.5E-5 1.7937811
18/01 7.499E-5 2.29154388
18/01 7.499E-5 46.85953047
18/01 7.5E-5 55.05437281
18/01 7.5E-5 48.93722028
18/01 7.499E-5 1.4
18/01 7.499E-5 6.79484234
18/01 7.5E-5 39.94562719
18/01 7.399E-5 4.63305397
18/01 7.399E-5 7.25283845
18/01 7.399E-5 5.37466096
17/01 7.399E-5 5.85097369
16/01 7.298E-5 1.50582423
16/01 7.298E-5 3.66656902
15/01 6.3E-5 9.2197969
15/01 6.3E-5 40
15/01 6.3E-5 40
14/01 6.301E-5 45.95051773
14/01 6.31E-5 18.8431933
14/01 6.307E-5 33.54295772
14/01 6.301E-5 54.04948227
14/01 6.415E-5 1.84334956
14/01 6.311E-5 1.84334956
14/01 6.31E-5 24.43990652
14/01 6.307E-5 36.28339436
13/01 6.5E-5 1.28689501
13/01 6.5E-5 0.98159559
13/01 6.501E-5 3.35387554
13/01 6.501E-5 1.28689501
13/01 6.5E-5 3.377542
13/01 6.5E-5 1.95077498
13/01 6.501E-5 3.377542
13/01 6.5E-5 45.16741629
13/01 6.5E-5 44.57965211
13/01 6.5E-5 1.54707262
13/01 7.1E-5 19.5357251
13/01 7.1E-5 19.0235868
13/01 7.1E-5 18.91323495
11/01 6.455E-5 1.66748539
11/01 6.445E-5 25.30681905
11/01 6.445E-5 13.66438581
11/01 6.445E-5 6.10121627
Date Price BTC Amount KMD
Orders
ID Type Price (BTC) Amount (KMD) Total (BTC) Progress
ID Type Price (BTC) Amount (KMD) Total (BTC) Progress
Buy ordersBTC: 0
Price (BTC) Amount (KMD) Total (BTC) Sum (BTC)
0.00006951 1.43864192 0.00010000 0.00010000
0.00006950 15.12631660 0.00105128 0.00115128
0.00006356 100.00000000 0.00635600 0.00750728
0.00006355 110.00000000 0.00699050 0.01449778
0.00006354 67.00000000 0.00425718 0.01875496
0.00006353 1,582.17499152 0.10051558 0.11927054
0.00006310 48.18319842 0.00304036 0.12231090
0.00004000 2.00000000 0.00008000 0.12239090
0.00001800 5.00000000 0.00009000 0.12248090
0.00001600 5.00000000 0.00008000 0.12256090
0.00001500 5.00000000 0.00007500 0.12263590
0.00001400 5.00000000 0.00007000 0.12270590
0.00001300 5.00000000 0.00006500 0.12277090
0.00001250 10.00000000 0.00012500 0.12289590
0.00001200 5.00000000 0.00006000 0.12295590
0.00001150 10.00000000 0.00011500 0.12307090
0.00001100 10.00000000 0.00011000 0.12318090
0.00001010 10.00000000 0.00010100 0.12328190
0.00001005 60.00000000 0.00060300 0.12388490
0.00001002 20.00000000 0.00020040 0.12408530
0.00001000 5.00000000 0.00005000 0.12413530
0.00000970 10.00000000 0.00009700 0.12423230
0.00000551 40.00000000 0.00022040 0.12445270
0.00000451 40.00000000 0.00018040 0.12463310
0.00000300 30.00000000 0.00009000 0.12472310
0.00000282 40.00000000 0.00011280 0.12483590
0.00000260 30.00000000 0.00007800 0.12491390
0.00000240 30.00000000 0.00007200 0.12498590
0.00000222 50.00000000 0.00011100 0.12509690
0.00000220 30.00000000 0.00006600 0.12516290
0.00000200 25.00000000 0.00005000 0.12521290
0.00000185 27.12000000 0.00005017 0.12526307
0.00000180 40.00000000 0.00007200 0.12533507
0.00000172 50.00000000 0.00008600 0.12542107
0.00000170 50.00000000 0.00008500 0.12550607
0.00000165 51.00000000 0.00008415 0.12559022
0.00000160 40.00000000 0.00006400 0.12565422
0.00000155 50.00000000 0.00007750 0.12573172
0.00000152 50.00000000 0.00007600 0.12580772
0.00000150 40.00000000 0.00006000 0.12586772
0.00000145 50.00000000 0.00007250 0.12594022
0.00000140 50.00000000 0.00007000 0.12601022
0.00000135 37.75000000 0.00005096 0.12606118
0.00000125 50.00000000 0.00006250 0.12612368
0.00000121 50.00000000 0.00006050 0.12618418
0.00000120 50.00000000 0.00006000 0.12624418
0.00000115 50.00000000 0.00005750 0.12630168
0.00000114 50.00000000 0.00005700 0.12635868
0.00000112 50.00000000 0.00005600 0.12641468
0.00000111 50.00000000 0.00005550 0.12647018
0.00000110 50.00000000 0.00005500 0.12652518
0.00000109 80.00000000 0.00008720 0.12661238
0.00000108 80.00000000 0.00008640 0.12669878
0.00000107 80.00000000 0.00008560 0.12678438
0.00000106 80.00000000 0.00008480 0.12686918
0.00000105 80.00000000 0.00008400 0.12695318
0.00000104 80.00000000 0.00008320 0.12703638
0.00000103 80.00000000 0.00008240 0.12711878
0.00000102 50.00000000 0.00005100 0.12716978
0.00000101 60.00000000 0.00006060 0.12723038
0.00000100 4,550.85957021 0.00455086 0.13178124
0.00000085 100.00000000 0.00008500 0.13186624
0.00000070 80.00000000 0.00005600 0.13192224
0.00000050 100.00000000 0.00005000 0.13197224
0.00000045 320.00000000 0.00014400 0.13211624
0.00000035 200.00000000 0.00007000 0.13218624
0.00000025 200.00000000 0.00005000 0.13223624
0.00000018 300.00000000 0.00005400 0.13229024
0.00000015 400.00000000 0.00006000 0.13235024
0.00000014 500.00000000 0.00007000 0.13242024
Buy KMD
KMD
BTC
BTC
BTC
BTC
Log In
Sell KMD
KMD
BTC
BTC
BTC
BTC
Log In
Sell ordersKMD: 0
Price (BTC) Amount (KMD) Total (BTC) Sum (BTC)
0.00007622 50.00000000 0.00381100 0.00381100
0.00007623 87.78778779 0.00669206 0.01050306
0.00007624 22.87596355 0.00174406 0.01224713
0.00007625 43.57653517 0.00332271 0.01556984
0.00007748 96.44553445 0.00747260 0.02304244
0.00007749 51.46565606 0.00398807 0.02703051
0.00007750 283.44030907 0.02196662 0.04899713
0.00007777 0.00481759 0.00000037 0.04899751
0.00008795 15.00000000 0.00131925 0.05031676
0.00008798 2,821.09961947 0.24820034 0.29851710
0.00008799 45.00000000 0.00395955 0.30247665
0.00008978 46.40361666 0.00416612 0.30664277
0.00009043 1.16555591 0.00010540 0.30674817
0.00009200 0.69111391 0.00006358 0.30681175
0.00009445 15.00000000 0.00141675 0.30822850
0.00009449 270.00000000 0.02551230 0.33374080
0.00012500 80.05301837 0.01000663 0.34374743
0.00013950 52.00000000 0.00725400 0.35100143
0.00014000 31.92821163 0.00446995 0.35547138
0.00014700 5.21736483 0.00076695 0.35623833
0.00014900 32.07165682 0.00477868 0.36101701
0.00015000 2.00000000 0.00030000 0.36131701
0.00015443 48.00000000 0.00741264 0.36872965
0.00016490 17.61008888 0.00290390 0.37163355
0.00018900 10.00000000 0.00189000 0.37352355
0.00019000 2.00000000 0.00038000 0.37390355
0.00019488 50.00000000 0.00974400 0.38364755
0.00021295 29.44560645 0.00627044 0.38991800
0.00021990 15.66738665 0.00344526 0.39336325
0.00023389 7.82440628 0.00183005 0.39519331
0.00025000 2.00000000 0.00050000 0.39569331
0.00027000 50.00000000 0.01350000 0.40919331
0.00027955 18.00000000 0.00503190 0.41422521
0.00033000 1.23523697 0.00040763 0.41463283
0.00034000 0.20000000 0.00006800 0.41470083
0.00035000 2.20000000 0.00077000 0.41547083
0.00038000 0.20000000 0.00007600 0.41554683
0.00044000 0.42000001 0.00018480 0.41573163
0.00045000 2.00000000 0.00090000 0.41663163
0.00065000 2.00000000 0.00130000 0.41793163
0.00085000 2.00000000 0.00170000 0.41963163
0.00120000 2.00000000 0.00240000 0.42203163
0.00150000 2.00000000 0.00300000 0.42503163
0.00200000 2.00000000 0.00400000 0.42903163
0.00250000 2.20000000 0.00550000 0.43453163
0.00300000 2.10000000 0.00630000 0.44083163
0.00350000 0.20000000 0.00070000 0.44153163
0.00400000 2.00000000 0.00800000 0.44953163
0.00450000 0.20000000 0.00090000 0.45043163
0.00500000 0.10000000 0.00050000 0.45093163
0.00600000 2.00000000 0.01200000 0.46293163
0.00750000 0.20000000 0.00150000 0.46443163
0.00800000 1.00000000 0.00800000 0.47243163
0.01500000 1.00000000 0.01500000 0.48743163
0.02500000 0.51215598 0.01280390 0.50023553
0.05000000 0.10000000 0.00500000 0.50523553
0.10000000 0.10000000 0.01000000 0.51523553
0.20000000 0.20000000 0.04000000 0.55523553
0.50000000 0.10000000 0.05000000 0.60523553
1.00000000 0.25012506 0.25012506 0.85536059
2.00000000 0.25012506 0.50025012 1.35561071
5.00000000 0.20010005 1.00050025 2.35611096
10.00000000 0.10000000 1.00000000 3.35611096
100.00000000 0.00400000 0.40000000 3.75611096