Markets
Name Price Volume Change High Low
Last Price0
24h High0
24h Low0
24h Volume0
Trade HistoryChange
0
Date Price BTC Amount ARRR
13/12 3.89E-6 12576.87878963
13/12 3.91E-6 505.31417982
13/12 3.92E-6 4772.76196546
13/12 3.93E-6 139.04506509
13/12 3.92E-6 10500.49
13/12 4.23E-6 284327.54983755
13/12 4.23E-6 500
13/12 4.23E-6 641.33744698
13/12 4.22E-6 3439
13/12 4.22E-6 5113.32566012
13/12 4.19E-6 900
13/12 4.0E-6 551
13/12 4.0E-6 33.8997006
13/12 4.0E-6 5237.25825577
13/12 4.01E-6 3953.21576299
13/12 4.02E-6 5048.22196403
13/12 4.02E-6 6438.75447099
13/12 4.03E-6 5024
13/12 4.03E-6 2115
13/12 4.04E-6 1000
13/12 4.05E-6 11300
13/12 4.1E-6 71368.63103062
13/12 4.11E-6 5113.32566012
13/12 4.12E-6 23526.69902913
13/12 4.22E-6 14
13/12 4.22E-6 5000
13/12 4.2E-6 99349.82817194
13/12 4.1E-6 14940.19035101
13/12 4.11E-6 17000
13/12 4.12E-6 725
13/12 4.12E-6 336.98137705
13/12 4.11E-6 167.50782225
13/12 4.11E-6 6867.50782225
13/12 4.12E-6 1576.25912166
13/12 4.12E-6 1495.74087834
12/12 4.11E-6 153.35070401
12/12 4.14E-6 498.77940198
12/12 4.18E-6 730.74425312
12/12 4.17E-6 1002
12/12 4.17E-6 3997.06774546
12/12 4.2E-6 107.68225454
12/12 4.3E-6 661.56524161
12/12 4.21E-6 4102
12/12 4.21E-6 250
12/12 4.24E-6 7428.64
12/12 4.21E-6 5024.50216428
12/12 4.2E-6 1141
12/12 4.19E-6 230
12/12 4.34E-6 1000
12/12 4.34E-6 2500
Date Price BTC Amount ARRR
Orders
ID Type Price (BTC) Amount (ARRR) Total (BTC) Progress
ID Type Price (BTC) Amount (ARRR) Total (BTC) Progress
Buy ordersBTC: 0
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000391 1,000.00000000 0.00391000 0.00391000
0.00000389 6,517.25941212 0.02535214 0.02926214
0.00000388 2,000.00000000 0.00776000 0.03702214
0.00000386 2,740.63272419 0.01057884 0.04760098
0.00000378 1,000.00000000 0.00378000 0.05138098
0.00000376 1,500.00000000 0.00564000 0.05702098
0.00000374 30,000.00000000 0.11220000 0.16922098
0.00000365 69,053.46020288 0.25204513 0.42126611
0.00000364 2,000.00000000 0.00728000 0.42854611
0.00000363 26,728.36145890 0.09702395 0.52557006
0.00000362 4,000.00000000 0.01448000 0.54005006
0.00000361 415.00000000 0.00149815 0.54154821
0.00000360 1,500.00000000 0.00540000 0.54694821
0.00000356 1,113.68274687 0.00396471 0.55091292
0.00000355 6,545.35998426 0.02323603 0.57414895
0.00000340 945.00000000 0.00321300 0.57736195
0.00000335 122,593.37146602 0.41068779 0.98804975
0.00000322 3,000.00000000 0.00966000 0.99770975
0.00000320 26,682.34780439 0.08538351 1.08309326
0.00000317 3,012.79774835 0.00955057 1.09264383
0.00000310 5,711.18408345 0.01770467 1.11034850
0.00000306 4,598.64584556 0.01407186 1.12442035
0.00000305 1,154.96220673 0.00352263 1.12794299
0.00000302 10,000.00000000 0.03020000 1.15814299
0.00000301 100,000.00000000 0.30100000 1.45914299
0.00000300 4,396.76646707 0.01319030 1.47233329
0.00000299 10,798.46661193 0.03228742 1.50462070
0.00000251 8,229.10383612 0.02065505 1.52527575
0.00000250 25,496.70259481 0.06374176 1.58901751
0.00000225 74.17609226 0.00016690 1.58918441
0.00000212 2,283.30132188 0.00484060 1.59402501
0.00000211 5,729.10383612 0.01208841 1.60611342
0.00000202 3,476.16647892 0.00702186 1.61313527
0.00000200 499.00199601 0.00099800 1.61413328
0.00000188 2,754.26593621 0.00517802 1.61931130
0.00000187 4,019.18088956 0.00751587 1.62682716
0.00000050 9,000.00000000 0.00450000 1.63132716
0.00000010 23,400.00000000 0.00234000 1.63366716
0.00000004 150,000.00000000 0.00600000 1.63966716
0.00000003 332,667.99733866 0.00998004 1.64964720
0.00000002 49,900.19960080 0.00099800 1.65064521
0.00000001 134,352.29540918 0.00134352 1.65198873
Buy ARRR
ARRR
BTC
BTC
BTC
BTC
Log In
Sell ARRR
ARRR
BTC
BTC
BTC
BTC
Log In
Sell ordersARRR: 0
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000409 736.00000000 0.00301024 0.00301024
0.00000411 4,096.00000000 0.01683456 0.01984480
0.00000421 17,349.64075509 0.07304199 0.09288679
0.00000422 5,000.00000000 0.02110000 0.11398679
0.00000423 2,794.24019430 0.01181964 0.12580642
0.00000424 13,031.95747974 0.05525550 0.18106192
0.00000425 10,000.00000000 0.04250000 0.22356192
0.00000426 7,150.75016901 0.03046220 0.25402412
0.00000428 250.00000000 0.00107000 0.25509412
0.00000430 3,758.60349134 0.01616200 0.27125611
0.00000433 5,000.00000000 0.02165000 0.29290611
0.00000434 1,000.00000000 0.00434000 0.29724611
0.00000438 5,000.00000000 0.02190000 0.31914611
0.00000444 1,000.00000000 0.00444000 0.32358611
0.00000447 725.00000000 0.00324075 0.32682686
0.00000448 119.61883671 0.00053589 0.32736276
0.00000449 677.56251999 0.00304226 0.33040501
0.00000450 100.00000000 0.00045000 0.33085501
0.00000451 1,816.90255852 0.00819423 0.33904924
0.00000459 2,500.00000000 0.01147500 0.35052424
0.00000460 5,938.75447099 0.02731827 0.37784251
0.00000461 5,155.89076308 0.02376866 0.40161117
0.00000466 1,920.53243648 0.00894968 0.41056085
0.00000486 1,000.00000000 0.00486000 0.41542085
0.00000487 3,561.24552901 0.01734327 0.43276412
0.00000488 1,000.00000000 0.00488000 0.43764412
0.00000489 1,819.16438852 0.00889571 0.44653983
0.00000490 2,643.16872821 0.01295153 0.45949136
0.00000491 1,600.00000000 0.00785600 0.46734736
0.00000492 800.00000000 0.00393600 0.47128336
0.00000493 2,000.00000000 0.00986000 0.48114336
0.00000500 1,664.26661666 0.00832133 0.48946469
0.00000508 1,000.00000000 0.00508000 0.49454469
0.00000509 1,000.00000000 0.00509000 0.49963469
0.00000529 2,943.66496642 0.01557199 0.51520668
0.00000530 1,293.60965558 0.00685613 0.52206281
0.00000531 2,239.99990000 0.01189440 0.53395721
0.00000532 4,000.00000000 0.02128000 0.55523721
0.00000540 2,485.68702290 0.01342271 0.56865992
0.00000547 17,134.51460768 0.09372579 0.66238571
0.00000548 2,000.00000000 0.01096000 0.67334571
0.00000549 1,000.00000000 0.00549000 0.67883571
0.00000550 1,725.28481607 0.00948907 0.68832478
0.00000554 1,000.00000000 0.00554000 0.69386478
0.00000559 1,293.60965558 0.00723128 0.70109606
0.00000560 3,159.65567158 0.01769407 0.71879013
0.00000561 1,600.00000000 0.00897600 0.72776613
0.00000563 5,216.85691211 0.02937090 0.75713703
0.00000585 2,900.00000000 0.01696500 0.77410203
0.00000590 7,946.04334104 0.04688166 0.82098369
0.00000591 1,600.00000000 0.00945600 0.83043969
0.00000594 2,654.81280796 0.01576959 0.84620928
0.00000595 1,000.00000000 0.00595000 0.85215928
0.00000599 4,166.71656687 0.02495863 0.87711791
0.00000600 3,884.23100138 0.02330539 0.90042330
0.00000643 1,285.64789637 0.00826672 0.90869001
0.00000649 6,000.00000000 0.03894000 0.94763001
0.00000660 5,132.66464891 0.03387559 0.98150560
0.00000680 1,000.00000000 0.00680000 0.98830560
0.00000693 1,256.48521469 0.00870744 0.99701304
0.00000695 120.00000000 0.00083400 0.99784704
0.00000696 1,048.01494443 0.00729418 1.00514123
0.00000697 430.00000000 0.00299710 1.00813833
0.00000698 2,769.34689894 0.01933004 1.02746837
0.00000699 7,109.63556856 0.04969635 1.07716472
0.00000700 11,337.94216060 0.07936560 1.15653031
0.00000711 1,824.00000000 0.01296864 1.16949895
0.00000720 500.00000000 0.00360000 1.17309895
0.00000745 425.00000000 0.00316625 1.17626520
0.00000750 10,800.00000000 0.08100000 1.25726520
0.00000770 10,000.00000000 0.07700000 1.33426520
0.00000777 20,000.00000000 0.15540000 1.48966520
0.00000779 1,000.00000000 0.00779000 1.49745520
0.00000783 500.00000000 0.00391500 1.50137020
0.00000800 2,432.72060766 0.01946176 1.52083197
0.00000847 10,000.00000000 0.08470000 1.60553197
0.00000848 10,936.89835761 0.09274490 1.69827687
0.00000870 286.70000000 0.00249429 1.70077116
0.00000889 920.64991379 0.00818458 1.70895574
0.00000898 1,000.00000000 0.00898000 1.71793574
0.00000904 2,185.78754973 0.01975952 1.73769525
0.00000915 35,780.48767624 0.32739146 2.06508672
0.00000916 30,522.49459505 0.27958605 2.34467277
0.00000920 128.92840948 0.00118614 2.34585891
0.00000931 10,000.00000000 0.09310000 2.43895891
0.00000932 800.00000000 0.00745600 2.44641491
0.00000933 93.14708018 0.00086906 2.44728397
0.00000939 51.55896018 0.00048414 2.44776811
0.00000958 99.11892236 0.00094956 2.44871767
0.00000966 5,000.00000000 0.04830000 2.49701767
0.00000974 98.23784472 0.00095684 2.49797451
0.00000975 1,093.00000000 0.01065675 2.50863126
0.00000979 55,555.00000000 0.54388345 3.05251471
0.00000980 50,000.00000000 0.49000000 3.54251471
0.00000985 45.92237166 0.00045234 3.54296704
0.00000990 67,985.65577114 0.67305799 4.21602503
0.00000996 96.11902742 0.00095735 4.21698238
0.00001000 4,149.01765858 0.04149018 4.25847255
0.00001024 10,017.50068584 0.10257921 4.36105176
0.00001079 21.67073066 0.00023383 4.36128559
0.00001097 144.71340898 0.00158751 4.36287310
0.00001100 921.36604069 0.01013503 4.37300812
0.00001200 2,346.35088609 0.02815621 4.40116433
0.00001295 50,000.25719783 0.64750333 5.04866766
0.00001299 2,000.00000000 0.02598000 5.07464766
0.00001301 22,302.91006741 0.29016086 5.36480852
0.00001400 2,500.00000000 0.03500000 5.39980852
0.00001450 3,000.00000000 0.04350000 5.44330852
0.00001498 400.00000000 0.00599200 5.44930052
0.00001500 6,675.88455393 0.10013827 5.54943879
0.00001516 2,210.00000000 0.03350360 5.58294239
0.00001575 25.00000000 0.00039375 5.58333614
0.00001600 825.81780594 0.01321308 5.59654923
0.00001620 3,000.00000000 0.04860000 5.64514923
0.00001700 1,000.00000000 0.01700000 5.66214923
0.00001740 143.35000000 0.00249429 5.66464352
0.00001800 1,000.00000000 0.01800000 5.68264352
0.00001816 2,000.00000000 0.03632000 5.71896352
0.00001823 156.83922852 0.00285918 5.72182270
0.00001930 1,782.35000000 0.03439936 5.75622205
0.00001965 1,000.00000000 0.01965000 5.77587205
0.00001990 4,947.07175577 0.09844673 5.87431878
0.00001999 4,388.95769891 0.08773526 5.96205404
0.00002000 5,000.00000000 0.10000000 6.06205404
0.00002100 112.29351188 0.00235816 6.06441221
0.00002155 500.00000000 0.01077500 6.07518721
0.00002195 7,372.26196780 0.16182115 6.23700836
0.00002199 15,000.00000000 0.32985000 6.56685836
0.00002200 9,300.00000000 0.20460000 6.77145836
0.00002259 500.00000000 0.01129500 6.78275336
0.00002297 3,333.00000000 0.07655901 6.85931237
0.00002298 57,751.02336017 1.32711852 8.18643088
0.00002300 1,171.60127561 0.02694683 8.21337771
0.00002349 8,564.19988978 0.20117306 8.41455077
0.00002363 4,875.67447163 0.11521219 8.52976296
0.00002395 7,535.00000000 0.18046325 8.71022621
0.00002400 2,500.62182707 0.06001492 8.77024113
0.00002424 1,415.21739130 0.03430487 8.80454600
0.00002439 8,722.00000000 0.21272958 9.01727558
0.00002475 5,000.00000000 0.12375000 9.14102558
0.00002500 20,000.00000000 0.50000000 9.64102558
0.00002563 422.44263448 0.01082720 9.65185278
0.00002583 1,623.62585060 0.04193826 9.69379104
0.00002600 53.68916572 0.00139592 9.69518696
0.00002673 1,000.00000000 0.02673000 9.72191696
0.00002680 693.41466321 0.01858351 9.74050047
0.00002699 1,000.00000000 0.02699000 9.76749047
0.00002700 2,889.61226240 0.07801953 9.84551000
0.00002743 2,336.33311720 0.06408562 9.90959562
0.00002750 1,333.28596765 0.03666536 9.94626098
0.00002760 1,000.00000000 0.02760000 9.97386098
0.00002775 2,188.72402815 0.06073709 10.03459808
0.00002780 1,000.00000000 0.02780000 10.06239808
0.00002800 14,004.36178284 0.39212213 10.45452021
0.00002819 86.76029303 0.00244577 10.45696598
0.00002830 1,050.00000000 0.02971500 10.48668098
0.00002837 3,162.75449102 0.08972734 10.57640832
0.00002840 1,050.00000000 0.02982000 10.60622832
0.00002850 1,550.00000000 0.04417500 10.65040332
0.00002860 1,050.00000000 0.03003000 10.68043332
0.00002870 1,050.00000000 0.03013500 10.71056832
0.00002880 1,050.00000000 0.03024000 10.74080832
0.00002890 1,038.74368909 0.03001969 10.77082802
0.00002895 500.00000000 0.01447500 10.78530302
0.00002899 8,599.20843918 0.24929105 11.03459407
0.00002900 225.96316800 0.00655293 11.04114700
0.00002960 1,727.00000000 0.05111920 11.09226620
0.00002975 1,000.00000000 0.02975000 11.12201620
0.00002984 1,007.37668366 0.03006012 11.15207632
0.00002997 500.00000000 0.01498500 11.16706132
0.00003000 4,800.73416609 0.14402202 11.31108335
0.00003100 519.39362596 0.01610120 11.32718455
0.00003195 1,327.00000000 0.04239765 11.36958220
0.00003200 3,000.00000000 0.09600000 11.46558220
0.00003330 25,000.00000000 0.83250000 12.29808220
0.00003350 650.00000000 0.02177500 12.31985720
0.00003400 3,000.00000000 0.10200000 12.42185720
0.00003403 500.00000000 0.01701500 12.43887220
0.00003418 3,005.00000000 0.10271090 12.54158310
0.00003485 9,950.74799129 0.34678357 12.88836667
0.00003487 3,663.68950187 0.12775285 13.01611952
0.00003490 342.00000000 0.01193580 13.02805532
0.00003495 284.04840342 0.00992749 13.03798281
0.00003500 7,000.00000000 0.24500000 13.28298281
0.00003634 206.23225747 0.00749448 13.29047729
0.00003800 250.00000000 0.00950000 13.29997729
0.00003850 27,000.00000000 1.03950000 14.33947729
0.00003948 500.00000000 0.01974000 14.35921729
0.00004222 4,500.00000000 0.18999000 14.54920729
0.00004347 5,865.61259671 0.25497818 14.80418547
0.00004500 3,000.00000000 0.13500000 14.93918547
0.00004646 3,179.14305080 0.14770299 15.08688846
0.00004850 20,000.00000000 0.97000000 16.05688846
0.00004870 1,000.00000000 0.04870000 16.10558846
0.00004999 5,400.00000000 0.26994600 16.37553446
0.00006222 4,520.68503670 0.28127702 16.65681148
0.00007000 16,607.59112406 1.16253138 17.81934286
0.00008700 1,000.00000000 0.08700000 17.90634286
0.00008780 500.00000000 0.04390000 17.95024286
0.00008990 300.00000000 0.02697000 17.97721286
0.00009847 5,000.00000000 0.49235000 18.46956286
0.00009850 20,500.00000000 2.01925000 20.48881286
0.00009852 1,993.41475465 0.19639122 20.68520408
0.00009999 400.06721828 0.04000272 20.72520680
0.00012499 8,000.00000000 0.99992000 21.72512680
0.00013000 1,000.00000000 0.13000000 21.85512680
0.00014852 2,246.34098140 0.33362656 22.18875336
0.00014960 393.00000000 0.05879280 22.24754616
0.00018700 1,000.00000000 0.18700000 22.43454616
0.00019847 5,000.00000000 0.99235000 23.42689616
0.00019852 1,993.41475465 0.39573270 23.82262886
0.00028700 1,000.00000000 0.28700000 24.10962886
0.00029852 1,993.41475465 0.59507417 24.70470303
0.00033202 2,500.00000000 0.83005000 25.53475303
0.00033232 1,500.00000000 0.49848000 26.03323303
0.00033330 1,500.00000000 0.49995000 26.53318303
0.00033332 1,500.00000000 0.49998000 27.03316303
0.00033340 1,500.00000000 0.50010000 27.53326303
0.00033370 2,232.07392952 0.74484307 28.27810610
0.00038700 500.00000000 0.19350000 28.47160610
0.00048420 2,700.00000000 1.30734000 29.77894610
0.00048500 7,555.54366991 3.66443868 33.44338478
0.00048700 500.00000000 0.24350000 33.68688478
0.00049852 1,993.41475465 0.99375712 34.68064191
0.00050000 0.70558608 0.00035279 34.68099470
0.00084020 954.06237374 0.80160321 35.48259791
0.00089420 878.00000000 0.78510760 36.26770551
0.00089999 2,000.00000000 1.79998000 38.06768551
0.00098500 20,000.00000000 19.70000000 57.76768551
0.00099000 150.00000000 0.14850000 57.91618551
0.00100000 101.00000000 0.10100000 58.01718551
0.00199000 150.00000000 0.29850000 58.31568551
0.00200000 100.00000000 0.20000000 58.51568551
0.00300000 100.00000000 0.30000000 58.81568551
0.00400000 100.00000000 0.40000000 59.21568551
0.00420000 650.00000000 2.73000000 61.94568551
0.00500000 100.00000000 0.50000000 62.44568551
0.00600000 100.00000000 0.60000000 63.04568551
0.00700000 100.00000000 0.70000000 63.74568551
0.00800000 100.00000000 0.80000000 64.54568551
0.00900000 100.00000000 0.90000000 65.44568551
0.01000000 150.00000000 1.50000000 66.94568551
0.01100000 100.00000000 1.10000000 68.04568551
0.01990000 10.00000000 0.19900000 68.24468551
0.02000000 100.00000000 2.00000000 70.24468551
0.03000000 100.00000000 3.00000000 73.24468551
0.04000000 150.00000000 6.00000000 79.24468551
0.05000000 150.00000000 7.50000000 86.74468551
0.06000000 100.00000000 6.00000000 92.74468551
0.06500000 100.00000000 6.50000000 99.24468551
0.07000000 100.00000000 7.00000000 106.24468551
0.08000000 125.00000000 10.00000000 116.24468551
0.09000000 100.00000000 9.00000000 125.24468551
0.09420000 710.11056126 66.89241487 192.13710038
0.10000000 446.49989578 44.64998958 236.78708995
0.15000000 120.00000000 18.00000000 254.78708995
0.20000000 332.99698378 66.59939676 321.38648671
0.94200000 169.34607133 159.52399919 480.91048590
1.00000000 26.83813944 26.83813944 507.74862534