Markets
Name Price Volume Change High Low
Last Price0
24h High0
24h Low0
24h Volume0
Trade HistoryChange
0
Date Price BTC Amount ARRR
16/10 3.02E-6 377.52838693
16/10 3.02E-6 1300
16/10 3.02E-6 1300
16/10 2.86E-6 1014
16/10 2.86E-6 1531.36444048
16/10 2.87E-6 115.63555952
16/10 2.87E-6 3844.76
16/10 2.87E-6 975.5660346
16/10 2.88E-6 418.4339654
16/10 2.87E-6 656.14339451
16/10 2.87E-6 19385.02636459
16/10 2.88E-6 60469.33909958
16/10 2.89E-6 483.67624612
16/10 2.87E-6 1070.7835
16/10 2.87E-6 1141
15/10 2.9E-6 17587.25308005
15/10 2.91E-6 289.90472663
15/10 2.92E-6 1378.42465753
15/10 2.93E-6 619.75707288
15/10 2.93E-6 613.87330248
15/10 2.95E-6 4265.95858113
15/10 2.95E-6 1291.53998107
15/10 2.95E-6 6418.31951515
15/10 2.95E-6 9749.13
15/10 2.95E-6 4688
15/10 2.96E-6 2319.77261693
15/10 2.96E-6 1573.21276334
15/10 3.08E-6 2238.32724162
15/10 3.08E-6 275
15/10 3.08E-6 1375
15/10 2.96E-6 3426.78723666
15/10 2.95E-6 1141
15/10 2.95E-6 1014
15/10 2.95E-6 4435
15/10 2.95E-6 5648.1692577
15/10 2.96E-6 631.5207423
15/10 2.95E-6 587.62896446
15/10 2.95E-6 1014
15/10 2.95E-6 2154
15/10 2.95E-6 5973.7449981
14/10 2.95E-6 1014
14/10 2.95E-6 4435
14/10 2.95E-6 11961.91891892
14/10 2.96E-6 581.08108108
14/10 2.95E-6 11249.60814915
14/10 2.96E-6 1744.47051842
14/10 2.95E-6 2000
14/10 2.95E-6 44.14360087
14/10 2.95E-6 19842.29613666
14/10 2.96E-6 1048.06940174
Date Price BTC Amount ARRR
Orders
ID Type Price (BTC) Amount (ARRR) Total (BTC) Progress
ID Type Price (BTC) Amount (ARRR) Total (BTC) Progress
Buy ordersBTC: 0
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000288 6,208.02492238 0.01787911 0.01787911
0.00000287 1,362.48409105 0.00391033 0.02178944
0.00000286 43,165.86345339 0.12345437 0.14524381
0.00000281 18,231.01128703 0.05122914 0.19647295
0.00000280 25,951.63601368 0.07266458 0.26913753
0.00000264 9,450.79537894 0.02495010 0.29408763
0.00000255 100.00000000 0.00025500 0.29434263
0.00000253 1,685.00000000 0.00426305 0.29860568
0.00000250 28,241.46506986 0.07060366 0.36920935
0.00000244 37,582.62982232 0.09170162 0.46091096
0.00000243 3,405.50586071 0.00827538 0.46918634
0.00000242 43,585.48605269 0.10547688 0.57466322
0.00000241 20,000.00000000 0.04820000 0.62286322
0.00000233 5,354.09866961 0.01247505 0.63533827
0.00000232 1,756.10417097 0.00407416 0.63941243
0.00000230 4,169.57389569 0.00959002 0.64900245
0.00000229 46,997.38078428 0.10762400 0.75662645
0.00000228 100,000.00000000 0.22800000 0.98462645
0.00000203 8,721.51263975 0.01770467 1.00233112
0.00000200 499.00199601 0.00099800 1.00332913
0.00000187 4,019.18088956 0.00751587 1.01084499
0.00000103 18,410.86758522 0.01896319 1.02980819
0.00000100 4,990.01996008 0.00499002 1.03479821
0.00000055 9,072.76356378 0.00499002 1.03978823
0.00000053 37,241.14036079 0.01973780 1.05952603
0.00000023 20,000.00000000 0.00460000 1.06412603
0.00000013 38,384.76892369 0.00499002 1.06911605
0.00000010 23,400.00000000 0.00234000 1.07145605
0.00000005 5,027.94411178 0.00025140 1.07170745
0.00000003 332,667.99733866 0.00998004 1.08168749
0.00000002 77,967.56487026 0.00155935 1.08324684
0.00000001 1,134,352.29540918 0.01134352 1.09459036
Buy ARRR
ARRR
BTC
BTC
BTC
BTC
Log In
Sell ARRR
ARRR
BTC
BTC
BTC
BTC
Log In
Sell ordersARRR: 0
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000301 140.00000000 0.00042140 0.00042140
0.00000302 1,455.00000000 0.00439410 0.00481550
0.00000303 6,600.00000000 0.01999800 0.02481350
0.00000308 1,400.00000000 0.00431200 0.02912550
0.00000309 700.00000000 0.00216300 0.03128850
0.00000310 500.00000000 0.00155000 0.03283850
0.00000312 613.10036802 0.00191287 0.03475137
0.00000313 3,448.58965786 0.01079409 0.04554546
0.00000314 3,340.52074230 0.01048924 0.05603469
0.00000315 21,474.97891233 0.06764618 0.12368088
0.00000316 22,656.31460220 0.07159395 0.19527483
0.00000317 4,837.23020046 0.01533402 0.21060885
0.00000318 100.00000000 0.00031800 0.21092685
0.00000319 8,495.66344482 0.02710117 0.23802802
0.00000320 1,000.00000000 0.00320000 0.24122802
0.00000321 800.00000000 0.00256800 0.24379602
0.00000322 800.00000000 0.00257600 0.24637202
0.00000324 1,830.00000000 0.00592920 0.25230122
0.00000325 1,000.00000000 0.00325000 0.25555122
0.00000329 1,000.00000000 0.00329000 0.25884122
0.00000334 1,000.00000000 0.00334000 0.26218122
0.00000335 400.00000000 0.00134000 0.26352122
0.00000340 400.00000000 0.00136000 0.26488122
0.00000344 1,000.00000000 0.00344000 0.26832122
0.00000345 1,410.00000000 0.00486450 0.27318572
0.00000348 48.15369261 0.00016757 0.27335329
0.00000350 2,468.43628803 0.00863953 0.28199282
0.00000354 1,110.44173052 0.00393096 0.28592378
0.00000355 20,400.71353947 0.07242253 0.35834632
0.00000356 10,000.00000000 0.03560000 0.39394632
0.00000358 5,137.90913471 0.01839371 0.41234003
0.00000360 500.00000000 0.00180000 0.41414003
0.00000365 500.00000000 0.00182500 0.41596503
0.00000368 25.47140356 0.00009373 0.41605877
0.00000369 100.00000000 0.00036900 0.41642777
0.00000370 120.00000000 0.00044400 0.41687177
0.00000371 130.00000000 0.00048230 0.41735407
0.00000372 1,140.00000000 0.00424080 0.42159487
0.00000373 4,238.63644158 0.01581011 0.43740498
0.00000374 2,000.00000000 0.00748000 0.44488498
0.00000375 5,910.00000000 0.02216250 0.46704748
0.00000376 3,141.23686355 0.01181105 0.47885853
0.00000377 10,000.00000000 0.03770000 0.51655853
0.00000378 3,940.00000000 0.01489320 0.53145173
0.00000384 100.00000000 0.00038400 0.53183573
0.00000393 1,398.89554915 0.00549766 0.53733339
0.00000396 3,604.88000000 0.01427532 0.55160871
0.00000397 9,297.17155285 0.03690977 0.58851849
0.00000399 22,356.37153737 0.08920192 0.67772041
0.00000400 41,527.45953434 0.16610984 0.84383025
0.00000419 2,000.00000000 0.00838000 0.85221025
0.00000420 10,423.00000000 0.04377660 0.89598685
0.00000431 1,231.60511276 0.00530822 0.90129506
0.00000435 189.00000000 0.00082215 0.90211721
0.00000442 25,000.00000000 0.11050000 1.01261721
0.00000443 6,000.00000000 0.02658000 1.03919721
0.00000444 6,000.00000000 0.02664000 1.06583721
0.00000446 2,999.99000000 0.01337996 1.07921717
0.00000447 5,000.00000000 0.02235000 1.10156717
0.00000448 2,634.00000000 0.01180032 1.11336749
0.00000449 4,365.26000000 0.01960002 1.13296751
0.00000450 10,495.33872706 0.04722902 1.18019653
0.00000455 5,000.00000000 0.02275000 1.20294653
0.00000460 3,500.00000000 0.01610000 1.21904653
0.00000461 10,000.00000000 0.04610000 1.26514653
0.00000463 3,500.00000000 0.01620500 1.28135153
0.00000480 3,071.52965681 0.01474334 1.29609487
0.00000484 1,860.10379444 0.00900290 1.30509778
0.00000485 3,250.00000000 0.01576250 1.32086028
0.00000486 4,000.00000000 0.01944000 1.34030028
0.00000499 7,523.29737672 0.03754125 1.37784153
0.00000513 184.16451308 0.00094476 1.37878629
0.00000520 4,987.00000000 0.02593240 1.40471869
0.00000528 426.56731991 0.00225228 1.40697097
0.00000553 10,961.00000000 0.06061433 1.46758530
0.00000599 9,300.11655749 0.05570770 1.52329300
0.00000600 9,345.00000000 0.05607000 1.57936300
0.00000623 500.00000000 0.00311500 1.58247800
0.00000630 6,000.00000000 0.03780000 1.62027800
0.00000666 13.00000000 0.00008658 1.62036458
0.00000669 500.00000000 0.00334500 1.62370958
0.00000699 9,954.53456112 0.06958220 1.69329177
0.00000859 564.00000000 0.00484476 1.69813653
0.00000865 781.53939498 0.00676032 1.70489685
0.00000880 500.00000000 0.00440000 1.70929685
0.00000899 22,291.52409379 0.20040080 1.90969765
0.00000900 23.84519699 0.00021461 1.90991226
0.00000904 31.07264778 0.00028090 1.91019316
0.00000916 95.96420474 0.00087903 1.91107219
0.00000920 128.92840948 0.00118614 1.91225833
0.00000932 800.00000000 0.00745600 1.91971433
0.00000933 93.14708018 0.00086906 1.92058339
0.00000935 900.00000000 0.00841500 1.92899839
0.00000939 51.55896018 0.00048414 1.92948253
0.00000958 99.11892236 0.00094956 1.93043209
0.00000974 98.23784472 0.00095684 1.93138893
0.00000975 25.00000000 0.00024375 1.93163268
0.00000985 45.92237166 0.00045234 1.93208501
0.00000994 1,700.00000000 0.01689800 1.94898301
0.00000996 96.11902742 0.00095735 1.94994036
0.00001024 3,417.50068584 0.03499521 1.98493556
0.00001047 25,372.93383412 0.26565462 2.25059018
0.00001064 1,064.22615102 0.01132337 2.26191355
0.00001073 1,166.00000000 0.01251118 2.27442473
0.00001079 21.67073066 0.00023383 2.27465855
0.00001097 144.71340898 0.00158751 2.27624606
0.00001099 527.27625058 0.00579477 2.28204083
0.00001187 1,149.88312619 0.01364911 2.29568994
0.00001200 2,246.35088609 0.02695621 2.32264615
0.00001223 25,054.67610341 0.30641869 2.62906484
0.00001300 55,500.00000000 0.72150000 3.35056484
0.00001301 22,302.91006741 0.29016086 3.64072570
0.00001400 500.00000000 0.00700000 3.64772570
0.00001450 3,000.00000000 0.04350000 3.69122570
0.00001465 701.04067116 0.01027025 3.70149594
0.00001498 400.00000000 0.00599200 3.70748794
0.00001499 16,936.33817001 0.25387571 3.96136365
0.00001500 1,425.94172811 0.02138913 3.98275278
0.00001516 2,210.00000000 0.03350360 4.01625638
0.00001575 25.00000000 0.00039375 4.01665013
0.00001599 500.00000000 0.00799500 4.02464513
0.00001600 825.81780594 0.01321308 4.03785821
0.00001620 3,000.00000000 0.04860000 4.08645821
0.00001691 1,500.00000000 0.02536500 4.11182321
0.00001698 2,197.30617375 0.03731026 4.14913347
0.00001699 500.00000000 0.00849500 4.15762847
0.00001700 1,000.00000000 0.01700000 4.17462847
0.00001799 1,645.80354697 0.02960801 4.20423648
0.00001800 16,600.00000000 0.29880000 4.50303648
0.00001816 2,000.00000000 0.03632000 4.53935648
0.00001823 156.83922852 0.00285918 4.54221566
0.00001898 1,949.61140577 0.03700362 4.57921928
0.00001899 1,000.00000000 0.01899000 4.59820928
0.00001900 15,600.00000000 0.29640000 4.89460928
0.00001908 1,000.00000000 0.01908000 4.91368928
0.00001912 1,000.00000000 0.01912000 4.93280928
0.00001913 1,000.00000000 0.01913000 4.95193928
0.00001923 1,042.12585337 0.02004008 4.97197936
0.00001930 1,782.35000000 0.03439936 5.00637872
0.00001949 514.11185634 0.01002004 5.01639876
0.00001963 1,000.00000000 0.01963000 5.03602876
0.00001965 1,000.00000000 0.01965000 5.05567876
0.00001996 3,000.00000000 0.05988000 5.11555876
0.00001999 5,580.90548956 0.11156230 5.22712106
0.00002000 22,600.00000000 0.45200000 5.67912106
0.00002100 15,858.29351188 0.33302416 6.01214522
0.00002155 1,500.00000000 0.03232500 6.04447022
0.00002195 137.00000000 0.00300715 6.04747737
0.00002199 15,000.00000000 0.32985000 6.37732737
0.00002200 1,000.00000000 0.02200000 6.39932737
0.00002259 500.00000000 0.01129500 6.41062237
0.00002297 3,333.00000000 0.07655901 6.48718138
0.00002300 7,821.60127561 0.17989683 6.66707821
0.00002349 8,564.19988978 0.20117306 6.86825127
0.00002363 4,875.67447163 0.11521219 6.98346345
0.00002369 1,000.00000000 0.02369000 7.00715345
0.00002370 422.78650127 0.01002004 7.01717349
0.00002371 1,877.92619322 0.04452563 7.06169912
0.00002395 7,535.00000000 0.18046325 7.24216237
0.00002399 1,200.00000000 0.02878800 7.27095037
0.00002400 2,000.00000000 0.04800000 7.31895037
0.00002439 8,722.00000000 0.21272958 7.53167995
0.00002449 1,000.00000000 0.02449000 7.55616995
0.00002475 5,000.00000000 0.12375000 7.67991995
0.00002478 1,000.00000000 0.02478000 7.70469995
0.00002500 5,000.00000000 0.12500000 7.82969995
0.00002563 422.44263448 0.01082720 7.84052716
0.00002583 1,623.62585060 0.04193826 7.88246541
0.00002598 1,000.00000000 0.02598000 7.90844541
0.00002600 53.68916572 0.00139592 7.90984133
0.00002669 924.71333093 0.02468060 7.93452193
0.00002673 1,000.00000000 0.02673000 7.96125193
0.00002680 693.41466321 0.01858351 7.97983545
0.00002698 1,000.00000000 0.02698000 8.00681545
0.00002699 1,000.00000000 0.02699000 8.03380545
0.00002700 2,889.61226240 0.07801953 8.11182498
0.00002713 1,000.00000000 0.02713000 8.13895498
0.00002743 2,336.33311720 0.06408562 8.20304059
0.00002750 1,333.28596765 0.03666536 8.23970596
0.00002759 1,858.07175799 0.05126420 8.29097016
0.00002760 1,000.00000000 0.02760000 8.31857016
0.00002775 2,188.72402815 0.06073709 8.37930725
0.00002780 1,000.00000000 0.02780000 8.40710725
0.00002790 13,618.79230669 0.37996431 8.78707155
0.00002799 2,223.00000000 0.06222177 8.84929332
0.00002800 27,636.24256860 0.77381479 9.62310812
0.00002819 86.76029303 0.00244577 9.62555389
0.00002830 1,050.00000000 0.02971500 9.65526889
0.00002840 1,050.00000000 0.02982000 9.68508889
0.00002849 488.00000000 0.01390312 9.69899201
0.00002850 7,550.00000000 0.21517500 9.91416701
0.00002860 1,050.00000000 0.03003000 9.94419701
0.00002870 1,050.00000000 0.03013500 9.97433201
0.00002880 1,050.00000000 0.03024000 10.00457201
0.00002890 1,038.74368909 0.03001969 10.03459170
0.00002895 500.00000000 0.01447500 10.04906670
0.00002899 8,599.20843918 0.24929105 10.29835775
0.00002900 225.96316800 0.00655293 10.30491069
0.00002960 1,727.00000000 0.05111920 10.35602989
0.00002975 1,000.00000000 0.02975000 10.38577989
0.00002984 1,007.37668366 0.03006012 10.41584001
0.00002997 500.00000000 0.01498500 10.43082501
0.00003000 5,300.73416609 0.15902202 10.58984703
0.00003100 519.39362596 0.01610120 10.60594823
0.00003195 1,327.00000000 0.04239765 10.64834588
0.00003200 3,000.00000000 0.09600000 10.74434588
0.00003312 30,426.53039031 1.00772669 11.75207257
0.00003330 25,000.00000000 0.83250000 12.58457257
0.00003350 650.00000000 0.02177500 12.60634757
0.00003400 3,000.00000000 0.10200000 12.70834757
0.00003403 500.00000000 0.01701500 12.72536257
0.00003418 3,005.00000000 0.10271090 12.82807347
0.00003485 9,950.74799129 0.34678357 13.17485704
0.00003487 3,663.68950187 0.12775285 13.30260989
0.00003490 342.00000000 0.01193580 13.31454569
0.00003495 284.04840342 0.00992749 13.32447318
0.00003500 7,000.00000000 0.24500000 13.56947318
0.00003634 206.23225747 0.00749448 13.57696766
0.00003800 250.00000000 0.00950000 13.58646766
0.00003948 500.00000000 0.01974000 13.60620766
0.00004000 50,000.00000000 2.00000000 15.60620766
0.00004102 3,209.00000000 0.13163318 15.73784084
0.00004222 4,500.00000000 0.18999000 15.92783084
0.00004500 3,000.00000000 0.13500000 16.06283084
0.00004646 3,179.14305080 0.14770299 16.21053383
0.00004870 1,000.00000000 0.04870000 16.25923383
0.00004999 5,400.00000000 0.26994600 16.52917983
0.00005000 404.60456716 0.02023023 16.54941006
0.00006222 4,520.68503670 0.28127702 16.83068708
0.00008700 1,000.00000000 0.08700000 16.91768708
0.00008780 500.00000000 0.04390000 16.96158708
0.00008900 1,000.00000000 0.08900000 17.05058708
0.00008990 300.00000000 0.02697000 17.07755708
0.00009852 1,993.41475465 0.19639122 17.27394830
0.00009999 400.06721828 0.04000272 17.31395102
0.00012499 8,000.00000000 0.99992000 18.31387102
0.00013000 1,000.00000000 0.13000000 18.44387102
0.00014400 1,000.00000000 0.14400000 18.58787102
0.00014852 2,246.34098140 0.33362656 18.92149759
0.00014960 393.00000000 0.05879280 18.98029039
0.00018700 1,000.00000000 0.18700000 19.16729039
0.00019400 1,000.00000000 0.19400000 19.36129039
0.00019852 1,993.41475465 0.39573270 19.75702308
0.00028700 1,000.00000000 0.28700000 20.04402308
0.00029852 1,993.41475465 0.59507417 20.63909726
0.00033202 2,500.00000000 0.83005000 21.46914726
0.00033232 1,500.00000000 0.49848000 21.96762726
0.00033330 1,500.00000000 0.49995000 22.46757726
0.00033332 1,500.00000000 0.49998000 22.96755726
0.00033340 1,500.00000000 0.50010000 23.46765726
0.00033370 2,232.07392952 0.74484307 24.21250033
0.00038700 500.00000000 0.19350000 24.40600033
0.00048700 500.00000000 0.24350000 24.64950033
0.00049852 1,993.41475465 0.99375712 25.64325745
0.00049988 6,153.25843182 3.07589082 28.71914827
0.00074200 2,700.81942861 2.00400802 30.72315629
0.00084020 1,123.40844507 0.94388778 31.66704407
0.00089999 2,000.00000000 1.79998000 33.46702407
0.00099988 5,000.00000000 4.99940000 38.46642407
0.00100000 101.00000000 0.10100000 38.56742407
0.00199317 2,612.33330777 5.20682438 43.77424844
0.00200000 100.00000000 0.20000000 43.97424844
0.00300000 100.00000000 0.30000000 44.27424844
0.00400000 100.00000000 0.40000000 44.67424844
0.00420000 650.00000000 2.73000000 47.40424844
0.00479000 878.58389012 4.20841683 51.61266528
0.00480000 269.22121497 1.29226183 52.90492711
0.00500000 100.00000000 0.50000000 53.40492711
0.00600000 100.00000000 0.60000000 54.00492711
0.00700000 100.00000000 0.70000000 54.70492711
0.00800000 100.00000000 0.80000000 55.50492711
0.00900000 100.00000000 0.90000000 56.40492711
0.01000000 100.00000000 1.00000000 57.40492711
0.01100000 100.00000000 1.10000000 58.50492711
0.02000000 100.00000000 2.00000000 60.50492711
0.03000000 100.00000000 3.00000000 63.50492711
0.04000000 100.00000000 4.00000000 67.50492711
0.04200000 25.00000000 1.05000000 68.55492711
0.05000000 100.00000000 5.00000000 73.55492711
0.06000000 100.00000000 6.00000000 79.55492711
0.06500000 10.00000000 0.65000000 80.20492711
0.07000000 100.00000000 7.00000000 87.20492711
0.08000000 100.00000000 8.00000000 95.20492711
0.09000000 100.00000000 9.00000000 104.20492711
0.10000000 446.49989578 44.64998958 148.85491669
0.15000000 120.00000000 18.00000000 166.85491669
0.20000000 332.99698378 66.59939676 233.45431344
1.00000000 3.40000000 3.40000000 236.85431344