Markets
Name Price Volume Change High Low
Last Price0
24h High0
24h Low0
24h Volume0
Trade HistoryChange
0
Date Price BTC Amount ARRR
22/01 4.34E-6 11.36817275
22/01 4.2E-6 1374.36
22/01 4.34E-6 28.83863609
22/01 4.2E-6 1596.09989462
22/01 4.23E-6 2482.44177838
22/01 4.23E-6 1985.92413282
22/01 4.23E-6 414.6340888
22/01 4.23E-6 2000
22/01 4.23E-6 1493
22/01 4.22E-6 507.01100666
21/01 4.23E-6 74
21/01 4.1E-6 507.01100666
21/01 4.13E-6 873.65082909
21/01 4.14E-6 900.33816425
21/01 4.23E-6 684.84520908
21/01 4.23E-6 155.65559189
21/01 4.23E-6 866.73697522
21/01 4.22E-6 1614
21/01 4.22E-6 430
21/01 4.22E-6 1724.90086583
21/01 4.22E-6 303.73307468
21/01 4.14E-6 100
21/01 4.13E-6 1422
21/01 4.14E-6 2000
21/01 4.22E-6 2000
21/01 4.16E-6 9596.19223092
21/01 4.16E-6 2500
21/01 4.17E-6 18624.563822
21/01 4.19E-6 13586.43572044
21/01 4.2E-6 4752.39996198
21/01 4.29E-6 814.22237111
21/01 4.29E-6 930.5398527
21/01 4.29E-6 260
21/01 4.43E-6 2252.83068175
21/01 4.43E-6 15.31924864
21/01 4.49E-6 22.27171492
21/01 4.49E-6 35.42803035
21/01 4.44E-6 2000
21/01 4.32E-6 3261.0469818
21/01 4.3E-6 2544.44422206
21/01 4.29E-6 2500
21/01 4.28E-6 510.78983472
21/01 4.06E-6 4942
21/01 4.06E-6 1585.33
21/01 4.14E-6 5145.51768134
21/01 4.14E-6 1176.83760808
21/01 4.13E-6 1323.16239192
21/01 4.02E-6 1602.32245798
21/01 4.01E-6 41.25208022
21/01 4.0E-6 11088.56173783
Date Price BTC Amount ARRR
Orders
ID Type Price (BTC) Amount (ARRR) Total (BTC) Progress
ID Type Price (BTC) Amount (ARRR) Total (BTC) Progress
Buy ordersBTC: 0
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000421 900.00000000 0.00378900 0.00378900
0.00000420 5,097.50417724 0.02140952 0.02519852
0.00000416 900.00000000 0.00374400 0.02894252
0.00000415 13,915.18649448 0.05774802 0.08669054
0.00000414 2,000.00000000 0.00828000 0.09497054
0.00000413 10,588.63145380 0.04373105 0.13870159
0.00000412 19,378.71829157 0.07984032 0.21854191
0.00000410 3,446.07560061 0.01412891 0.23267082
0.00000403 14,031.57704442 0.05654726 0.28921807
0.00000402 47,366.75183126 0.19041434 0.47963242
0.00000401 48,000.00000000 0.19248000 0.67211242
0.00000400 115,597.98652694 0.46239195 1.13450436
0.00000394 1,600.00000000 0.00630400 1.14080836
0.00000385 158.00000000 0.00060830 1.14141666
0.00000384 35,600.80360113 0.13670709 1.27812375
0.00000380 10,164.73369051 0.03862599 1.31674974
0.00000379 29,648.16541060 0.11236655 1.42911628
0.00000378 6,605.41615183 0.02496847 1.45408476
0.00000369 7,970.41959442 0.02941085 1.48349560
0.00000367 266.00000000 0.00097622 1.48447182
0.00000354 20,610.16949153 0.07296000 1.55743182
0.00000351 1,910.00000000 0.00670410 1.56413592
0.00000350 3,382.01311662 0.01183705 1.57597297
0.00000343 176.46921900 0.00060529 1.57657826
0.00000332 3,000.00000000 0.00996000 1.58653826
0.00000327 4,984.70948012 0.01630000 1.60283826
0.00000317 7,500.00000000 0.02377500 1.62661326
0.00000316 1,601.66376109 0.00506126 1.63167452
0.00000310 887.76897817 0.00275208 1.63442660
0.00000306 161,644.01262834 0.49463068 2.12905728
0.00000302 10,000.00000000 0.03020000 2.15925728
0.00000300 26,059.45775117 0.07817837 2.23743565
0.00000280 20,000.00000000 0.05600000 2.29343565
0.00000251 2,500.00000000 0.00627500 2.29971065
0.00000225 74.17609226 0.00016690 2.29987755
0.00000212 2,283.30132188 0.00484060 2.30471815
0.00000211 5,729.10383612 0.01208841 2.31680656
0.00000202 3,476.16647892 0.00702186 2.32382841
0.00000200 499.00199601 0.00099800 2.32482642
0.00000188 2,754.26593621 0.00517802 2.33000444
0.00000187 4,019.18088956 0.00751587 2.33752031
0.00000050 9,000.00000000 0.00450000 2.34202031
0.00000010 23,400.00000000 0.00234000 2.34436031
0.00000004 150,000.00000000 0.00600000 2.35036031
0.00000003 332,667.99733866 0.00998004 2.36034035
0.00000002 49,900.19960080 0.00099800 2.36133835
0.00000001 134,352.29540918 0.00134352 2.36268187
Buy ARRR
ARRR
BTC
BTC
BTC
BTC
Log In
Sell ARRR
ARRR
BTC
BTC
BTC
BTC
Log In
Sell ordersARRR: 0
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000434 1,959.79319116 0.00850550 0.00850550
0.00000439 2,500.00000000 0.01097500 0.01948050
0.00000441 15,824.56382200 0.06978633 0.08926683
0.00000442 104,924.40816466 0.46376588 0.55303271
0.00000444 4,022.00188705 0.01785769 0.57089040
0.00000445 3,645.86604568 0.01622410 0.58711451
0.00000449 1,642.30025473 0.00737393 0.59448843
0.00000461 5,700.00000000 0.02627700 0.62076543
0.00000464 2,000.00000000 0.00928000 0.63004543
0.00000472 986.98655321 0.00465858 0.63470401
0.00000473 3,400.00000000 0.01608200 0.65078601
0.00000493 3,500.00000000 0.01725500 0.66804101
0.00000494 1,816.95654678 0.00897577 0.67701678
0.00000495 16,896.89148707 0.08363961 0.76065639
0.00000496 8,370.00000000 0.04151520 0.80217159
0.00000498 1,555.40220404 0.00774590 0.80991749
0.00000499 22,665.47885439 0.11310074 0.92301823
0.00000500 5,774.89287480 0.02887446 0.95189269
0.00000515 2,046.38328849 0.01053887 0.96243157
0.00000532 22,239.44633146 0.11831385 1.08074542
0.00000540 2,485.68702290 0.01342271 1.09416813
0.00000547 1,029.50262678 0.00563138 1.09979951
0.00000550 1,725.28481607 0.00948907 1.10928858
0.00000554 1,000.00000000 0.00554000 1.11482858
0.00000574 1,293.60965558 0.00742532 1.12225390
0.00000575 13,351.67502832 0.07677213 1.19902603
0.00000590 5,644.44444444 0.03330222 1.23232825
0.00000594 2,654.81280796 0.01576959 1.24809784
0.00000599 5,780.39931374 0.03462459 1.28272243
0.00000600 3,798.43357410 0.02279060 1.30551303
0.00000649 7,564.41717791 0.04909307 1.35460610
0.00000660 5,132.66464891 0.03387559 1.38848169
0.00000680 1,000.00000000 0.00680000 1.39528169
0.00000693 1,256.48521469 0.00870744 1.40398913
0.00000697 700.00000000 0.00487900 1.40886813
0.00000698 2,769.34689894 0.01933004 1.42819817
0.00000699 7,109.63556856 0.04969635 1.47789452
0.00000700 1,594.31320230 0.01116019 1.48905472
0.00000709 972.38943166 0.00689424 1.49594896
0.00000720 500.00000000 0.00360000 1.49954896
0.00000740 10,034.99000000 0.07425893 1.57380788
0.00000750 500.00000000 0.00375000 1.57755788
0.00000756 3,909.13270234 0.02955304 1.60711093
0.00000777 20,000.00000000 0.15540000 1.76251093
0.00000779 1,000.00000000 0.00779000 1.77030093
0.00000783 500.00000000 0.00391500 1.77421593
0.00000794 12,500.00000000 0.09925000 1.87346593
0.00000795 18,006.00000000 0.14314770 2.01661363
0.00000800 2,532.72060766 0.02026176 2.03687539
0.00000848 936.89835761 0.00794490 2.04482029
0.00000856 1,100.00000000 0.00941600 2.05423629
0.00000870 286.70000000 0.00249429 2.05673058
0.00000889 920.64991379 0.00818458 2.06491516
0.00000898 1,000.00000000 0.00898000 2.07389516
0.00000903 12,500.00000000 0.11287500 2.18677016
0.00000904 2,185.78754973 0.01975952 2.20652968
0.00000910 9,810.30381552 0.08927376 2.29580344
0.00000915 35,780.48767624 0.32739146 2.62319490
0.00000916 95.96420474 0.00087903 2.62407394
0.00000920 128.92840948 0.00118614 2.62526008
0.00000932 800.00000000 0.00745600 2.63271608
0.00000933 93.14708018 0.00086906 2.63358514
0.00000939 51.55896018 0.00048414 2.63406928
0.00000958 99.11892236 0.00094956 2.63501884
0.00000966 5,000.00000000 0.04830000 2.68331884
0.00000974 98.23784472 0.00095684 2.68427567
0.00000975 1,093.00000000 0.01065675 2.69493242
0.00000979 55,555.00000000 0.54388345 3.23881587
0.00000985 45.92237166 0.00045234 3.23926821
0.00000996 96.11902742 0.00095735 3.24022556
0.00000999 50,000.00000000 0.49950000 3.73972556
0.00001000 13,166.57638882 0.13166576 3.87139132
0.00001020 1,000.00000000 0.01020000 3.88159132
0.00001024 17.50068584 0.00017921 3.88177053
0.00001079 21.67073066 0.00023383 3.88200435
0.00001097 144.71340898 0.00158751 3.88359186
0.00001099 50,000.00000000 0.54950000 4.43309186
0.00001200 2,346.35088609 0.02815621 4.46124807
0.00001299 52,000.00000000 0.67548000 5.13672807
0.00001400 2,500.00000000 0.03500000 5.17172807
0.00001450 3,000.00000000 0.04350000 5.21522807
0.00001499 50,000.00000000 0.74950000 5.96472807
0.00001500 6,675.88455393 0.10013827 6.06486634
0.00001516 2,210.00000000 0.03350360 6.09836994
0.00001575 25.00000000 0.00039375 6.09876369
0.00001599 45,150.22660562 0.72195212 6.82071581
0.00001600 825.81780594 0.01321308 6.83392890
0.00001601 6,150.20588546 0.09846480 6.93239369
0.00001610 63,048.57545483 1.01508206 7.94747576
0.00001620 3,000.00000000 0.04860000 7.99607576
0.00001700 1,000.00000000 0.01700000 8.01307576
0.00001740 143.35000000 0.00249429 8.01557005
0.00001800 1,000.00000000 0.01800000 8.03357005
0.00001816 2,000.00000000 0.03632000 8.06989005
0.00001823 156.83922852 0.00285918 8.07274923
0.00001965 1,000.00000000 0.01965000 8.09239923
0.00001990 4,947.07175577 0.09844673 8.19084595
0.00002000 5,000.00000000 0.10000000 8.29084595
0.00002100 112.29351188 0.00235816 8.29320412
0.00002195 137.00000000 0.00300715 8.29621127
0.00002199 15,000.00000000 0.32985000 8.62606127
0.00002200 9,300.00000000 0.20460000 8.83066127
0.00002259 500.00000000 0.01129500 8.84195627
0.00002289 9,188.72402815 0.21032989 9.05228616
0.00002295 9,950.74799129 0.22836967 9.28065583
0.00002297 3,333.00000000 0.07655901 9.35721484
0.00002298 57,751.02336017 1.32711852 10.68433335
0.00002300 1,171.60127561 0.02694683 10.71128018
0.00002349 8,564.19988978 0.20117306 10.91245324
0.00002363 4,875.67447163 0.11521219 11.02766543
0.00002395 7,535.00000000 0.18046325 11.20812868
0.00002400 2,500.62182707 0.06001492 11.26814360
0.00002439 8,722.00000000 0.21272958 11.48087318
0.00002445 3,429.63716276 0.08385463 11.56472781
0.00002500 8,000.00000000 0.20000000 11.76472781
0.00002563 422.44263448 0.01082720 11.77555501
0.00002583 40,303.93746329 1.04105070 12.81660572
0.00002600 53.68916572 0.00139592 12.81800164
0.00002673 1,000.00000000 0.02673000 12.84473164
0.00002680 693.41466321 0.01858351 12.86331515
0.00002699 1,000.00000000 0.02699000 12.89030515
0.00002700 2,889.61226240 0.07801953 12.96832468
0.00002743 2,336.33311720 0.06408562 13.03241030
0.00002750 1,297.39180482 0.03567827 13.06808857
0.00002760 1,000.00000000 0.02760000 13.09568857
0.00002780 1,000.00000000 0.02780000 13.12348857
0.00002800 14,004.36178284 0.39212213 13.51561070
0.00002819 86.76029303 0.00244577 13.51805648
0.00002830 1,050.00000000 0.02971500 13.54777148
0.00002840 1,050.00000000 0.02982000 13.57759148
0.00002850 1,550.00000000 0.04417500 13.62176648
0.00002860 1,050.00000000 0.03003000 13.65179648
0.00002870 1,050.00000000 0.03013500 13.68193148
0.00002880 1,050.00000000 0.03024000 13.71217148
0.00002890 1,038.74368909 0.03001969 13.74219117
0.00002895 500.00000000 0.01447500 13.75666617
0.00002899 8,599.20843918 0.24929105 14.00595722
0.00002900 225.96316800 0.00655293 14.01251015
0.00002929 1,415.21739130 0.04145172 14.05396187
0.00002960 1,727.00000000 0.05111920 14.10508107
0.00002984 1,007.37668366 0.03006012 14.13514119
0.00002990 50,000.00000000 1.49500000 15.63014119
0.00002997 500.00000000 0.01498500 15.64512619
0.00002998 40,000.00000000 1.19920000 16.84432619
0.00002999 36,537.96521239 1.09577358 17.94009977
0.00003000 4,800.73416609 0.14402202 18.08412179
0.00003100 30,945.92401627 0.95932364 19.04344544
0.00003195 327.00000000 0.01044765 19.05389309
0.00003200 3,000.00000000 0.09600000 19.14989309
0.00003330 25,000.00000000 0.83250000 19.98239309
0.00003350 650.00000000 0.02177500 20.00416809
0.00003400 3,000.00000000 0.10200000 20.10616809
0.00003403 500.00000000 0.01701500 20.12318309
0.00003487 3,663.68950187 0.12775285 20.25093594
0.00003490 342.00000000 0.01193580 20.26287174
0.00003495 284.04840342 0.00992749 20.27279923
0.00003500 7,000.00000000 0.24500000 20.51779923
0.00003634 206.23225747 0.00749448 20.52529371
0.00003800 250.00000000 0.00950000 20.53479371
0.00003850 27,000.00000000 1.03950000 21.57429371
0.00003889 87,598.68098205 3.40671270 24.98100642
0.00003948 500.00000000 0.01974000 25.00074642
0.00004222 4,500.00000000 0.18999000 25.19073642
0.00004347 5,865.61259671 0.25497818 25.44571460
0.00004500 3,000.00000000 0.13500000 25.58071460
0.00004646 3,179.14305080 0.14770299 25.72841758
0.00004850 20,000.00000000 0.97000000 26.69841758
0.00004870 1,000.00000000 0.04870000 26.74711758
0.00004998 50,000.00000000 2.49900000 29.24611758
0.00004999 5,400.00000000 0.26994600 29.51606358
0.00006222 4,520.68503670 0.28127702 29.79734060
0.00007000 16,607.59112406 1.16253138 30.95987198
0.00008700 1,000.00000000 0.08700000 31.04687198
0.00008780 500.00000000 0.04390000 31.09077198
0.00008990 300.00000000 0.02697000 31.11774198
0.00009847 5,000.00000000 0.49235000 31.61009198
0.00009850 20,500.00000000 2.01925000 33.62934198
0.00009852 1,993.41475465 0.19639122 33.82573320
0.00009999 400.06721828 0.04000272 33.86573593
0.00012499 8,000.00000000 0.99992000 34.86565593
0.00013000 1,000.00000000 0.13000000 34.99565593
0.00014852 2,246.34098140 0.33362656 35.32928249
0.00014960 393.00000000 0.05879280 35.38807529
0.00018700 1,000.00000000 0.18700000 35.57507529
0.00019847 5,000.00000000 0.99235000 36.56742529
0.00019852 1,993.41475465 0.39573270 36.96315799
0.00027000 11,577.05508869 3.12580487 40.08896286
0.00028700 1,000.00000000 0.28700000 40.37596286
0.00029420 2,700.00000000 0.79434000 41.17030286
0.00029852 1,993.41475465 0.59507417 41.76537703
0.00029900 20,000.00000000 5.98000000 47.74537703
0.00033202 2,500.00000000 0.83005000 48.57542703
0.00033232 1,500.00000000 0.49848000 49.07390703
0.00033330 1,500.00000000 0.49995000 49.57385703
0.00033332 1,500.00000000 0.49998000 50.07383703
0.00033340 1,500.00000000 0.50010000 50.57393703
0.00033370 2,232.07392952 0.74484307 51.31878010
0.00038700 500.00000000 0.19350000 51.51228010
0.00048500 7,555.54366991 3.66443868 55.17671878
0.00048700 500.00000000 0.24350000 55.42021878
0.00049852 1,993.41475465 0.99375712 56.41397591
0.00050000 0.70558608 0.00035279 56.41432870
0.00084020 954.06237374 0.80160321 57.21593190
0.00089420 878.00000000 0.78510760 58.00103950
0.00089999 2,000.00000000 1.79998000 59.80101950
0.00097900 10,000.00000000 9.79000000 69.59101950
0.00098500 20,000.00000000 19.70000000 89.29101950
0.00099000 150.00000000 0.14850000 89.43951950
0.00100000 101.00000000 0.10100000 89.54051950
0.00199000 150.00000000 0.29850000 89.83901950
0.00200000 100.00000000 0.20000000 90.03901950
0.00300000 100.00000000 0.30000000 90.33901950
0.00400000 100.00000000 0.40000000 90.73901950
0.00420000 650.00000000 2.73000000 93.46901950
0.00500000 100.00000000 0.50000000 93.96901950
0.00600000 100.00000000 0.60000000 94.56901950
0.00700000 100.00000000 0.70000000 95.26901950
0.00800000 100.00000000 0.80000000 96.06901950
0.00900000 100.00000000 0.90000000 96.96901950
0.00990000 10,000.00000000 99.00000000 195.96901950
0.01000000 150.00000000 1.50000000 197.46901950
0.01100000 100.00000000 1.10000000 198.56901950
0.01990000 10.00000000 0.19900000 198.76801950
0.02000000 100.00000000 2.00000000 200.76801950
0.03000000 100.00000000 3.00000000 203.76801950
0.04000000 150.00000000 6.00000000 209.76801950
0.05000000 150.00000000 7.50000000 217.26801950
0.06000000 100.00000000 6.00000000 223.26801950
0.06500000 100.00000000 6.50000000 229.76801950
0.07000000 100.00000000 7.00000000 236.76801950
0.08000000 125.00000000 10.00000000 246.76801950
0.09000000 100.00000000 9.00000000 255.76801950
0.09420000 710.11056126 66.89241487 322.66043438
0.10000000 446.49989578 44.64998958 367.31042395
0.15000000 120.00000000 18.00000000 385.31042395
0.20000000 332.99698378 66.59939676 451.90982071
0.40000000 1.00000000 0.40000000 452.30982071
0.90000000 1.00000000 0.90000000 453.20982071
0.94200000 169.34607133 159.52399919 612.73381990
1.00000000 26.83813944 26.83813944 639.57195934