Markets
Name Price Volume Change High Low
Last Price0
24h High0
24h Low0
24h Volume0
Trade HistoryChange
0
Date Price BTC Amount ARRR
17/11 5.62E-6 385.56634511
17/11 5.63E-6 114.43365489
16/11 6.28E-6 103
16/11 5.62E-6 1473.8
16/11 5.2E-6 19.28127367
16/11 5.2E-6 38384.76892369
16/11 5.21E-6 1130.17726543
16/11 5.26E-6 800
16/11 5.4E-6 8678.51149553
16/11 5.48E-6 800
16/11 5.51E-6 1256.48521469
16/11 5.52E-6 69.6528613
16/11 5.53E-6 1085.68551303
16/11 5.52E-6 376.91776556
16/11 5.74E-6 600
16/11 5.76E-6 2105.58882236
16/11 5.78E-6 2000
16/11 6.08E-6 9265.23925833
16/11 6.18E-6 2493.82141865
16/11 6.18E-6 600
16/11 6.21E-6 11728.40587
16/11 6.25E-6 10420.13856902
16/11 6.26E-6 7266.52445907
16/11 6.27E-6 758.84276105
16/11 6.28E-6 937.61521543
16/11 6.31E-6 257.48661156
16/11 6.31E-6 1257.48661156
16/11 6.32E-6 119.97018621
16/11 6.32E-6 919.97018621
16/11 6.63E-6 223.69703294
16/11 6.63E-6 1000
16/11 6.35E-6 571.8304262
16/11 6.35E-6 125.28014836
16/11 6.36E-6 1200
16/11 6.36E-6 800.88942544
16/11 6.37E-6 1199
16/11 6.37E-6 3199
16/11 6.36E-6 792.00682287
16/11 6.37E-6 97.59406588
16/11 6.38E-6 103
16/11 6.38E-6 103
16/11 6.37E-6 126.10296706
16/11 6.37E-6 223.69703294
16/11 6.7E-6 11.06044382
16/11 6.69E-6 1000
16/11 6.69E-6 931.60511276
16/11 6.68E-6 500
16/11 6.68E-6 346.20878005
16/11 6.67E-6 134.20254484
16/11 6.67E-6 934.20254484
Date Price BTC Amount ARRR
Orders
ID Type Price (BTC) Amount (ARRR) Total (BTC) Progress
ID Type Price (BTC) Amount (ARRR) Total (BTC) Progress
Buy ordersBTC: 0
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000562 3,529.74511169 0.01983717 0.01983717
0.00000561 5,858.66947033 0.03286714 0.05270430
0.00000560 3,268.00000000 0.01830080 0.07100510
0.00000554 600.00000000 0.00332400 0.07432910
0.00000553 1,268.00000000 0.00701204 0.08134114
0.00000550 2,345.00000000 0.01289750 0.09423864
0.00000511 405.42007961 0.00207170 0.09631034
0.00000507 711.00000000 0.00360477 0.09991511
0.00000506 20,000.00000000 0.10120000 0.20111511
0.00000505 129.00000000 0.00065145 0.20176656
0.00000495 2,380.36452348 0.01178280 0.21354936
0.00000494 800.00000000 0.00395200 0.21750136
0.00000493 13,207.64960950 0.06511371 0.28261508
0.00000492 45,406.11662853 0.22339809 0.50601317
0.00000490 16,212.54429916 0.07944147 0.58545464
0.00000484 50,982.74525330 0.24675649 0.83221112
0.00000470 42,468.25497940 0.19960080 1.03181192
0.00000454 800.00000000 0.00363200 1.03544392
0.00000450 705.85939233 0.00317637 1.03862029
0.00000418 4,750.93353962 0.01985890 1.05847919
0.00000404 10,617.23829569 0.04289364 1.10137284
0.00000402 59,734.81643677 0.24013396 1.34150680
0.00000401 460.14454881 0.00184518 1.34335198
0.00000385 1,791.33680691 0.00689665 1.35024862
0.00000376 3,550.00000000 0.01334800 1.36359662
0.00000370 1,211.36106166 0.00448204 1.36807866
0.00000368 3,000.00000000 0.01104000 1.37911866
0.00000359 10,000.00000000 0.03590000 1.41501866
0.00000334 2,943.12572460 0.00983004 1.42484870
0.00000330 3,993.98792776 0.01318016 1.43802886
0.00000320 4,954.49101796 0.01585437 1.45388323
0.00000317 3,012.79774835 0.00955057 1.46343380
0.00000305 1,154.96220673 0.00352263 1.46695643
0.00000299 10,798.46661193 0.03228742 1.49924385
0.00000287 10,000.00000000 0.02870000 1.52794385
0.00000285 3,638.05021536 0.01036844 1.53831229
0.00000272 234.70705648 0.00063840 1.53895070
0.00000270 304.91239743 0.00082326 1.53977396
0.00000226 25,022.12389381 0.05655000 1.59632396
0.00000225 74.17609226 0.00016690 1.59649086
0.00000212 2,283.30132188 0.00484060 1.60133145
0.00000210 591.31261287 0.00124176 1.60257321
0.00000203 8,721.51263975 0.01770467 1.62027788
0.00000202 3,476.16647892 0.00702186 1.62729974
0.00000200 499.00199601 0.00099800 1.62829774
0.00000188 2,654.26593621 0.00499002 1.63328776
0.00000187 4,019.18088956 0.00751587 1.64080363
0.00000143 3,096.48535098 0.00442797 1.64523160
0.00000103 18,410.86758522 0.01896319 1.66419480
0.00000100 4,990.01996008 0.00499002 1.66918482
0.00000055 9,072.76356378 0.00499002 1.67417484
0.00000023 20,000.00000000 0.00460000 1.67877484
0.00000013 38,384.76892369 0.00499002 1.68376486
0.00000010 23,400.00000000 0.00234000 1.68610486
0.00000005 5,027.94411178 0.00025140 1.68635625
0.00000003 332,667.99733866 0.00998004 1.69633629
0.00000002 77,967.56487026 0.00155935 1.69789565
0.00000001 1,134,352.29540918 0.01134352 1.70923917
Buy ARRR
ARRR
BTC
BTC
BTC
BTC
Log In
Sell ARRR
ARRR
BTC
BTC
BTC
BTC
Log In
Sell ordersARRR: 0
Price (BTC) Amount (ARRR) Total (BTC) Sum (BTC)
0.00000584 700.00000000 0.00408800 0.00408800
0.00000624 11,707.96514640 0.07305770 0.07714570
0.00000625 75,775.43735266 0.47359648 0.55074219
0.00000629 28,667.00000000 0.18031543 0.73105762
0.00000654 700.00000000 0.00457800 0.73563562
0.00000664 200.00000000 0.00132800 0.73696362
0.00000665 600.59406588 0.00399395 0.74095757
0.00000670 1,852.14978170 0.01240940 0.75336697
0.00000674 391.90042222 0.00264141 0.75600838
0.00000676 5,651.26426828 0.03820255 0.79421093
0.00000677 100.00000000 0.00067700 0.79488793
0.00000678 16,073.74029856 0.10897996 0.90386788
0.00000684 700.00000000 0.00478800 0.90865588
0.00000694 55,613.77026665 0.38595957 1.29461545
0.00000695 120.00000000 0.00083400 1.29544945
0.00000696 1,916.74949520 0.01334058 1.30879003
0.00000697 3,307.63556856 0.02305422 1.33184425
0.00000699 56,584.30283599 0.39552428 1.72736852
0.00000700 194,839.38367190 1.36387569 3.09124421
0.00000720 10,000.00000000 0.07200000 3.16324421
0.00000724 500.00000000 0.00362000 3.16686421
0.00000740 10,000.00000000 0.07400000 3.24086421
0.00000747 1,069.19019105 0.00798685 3.24885106
0.00000750 220,500.00000000 1.65375000 4.90260106
0.00000770 10,000.00000000 0.07700000 4.97960106
0.00000798 5,579.50662400 0.04452446 5.02412552
0.00000799 21,781.40040007 0.17403339 5.19815891
0.00000800 1,000.00000000 0.00800000 5.20615891
0.00000847 10,000.00000000 0.08470000 5.29085891
0.00000848 936.89835761 0.00794490 5.29880381
0.00000849 2,518.87604102 0.02138526 5.32018907
0.00000855 12,200.00000000 0.10431000 5.42449907
0.00000860 23,500.00000000 0.20210000 5.62659907
0.00000875 33,000.00000000 0.28875000 5.91534907
0.00000880 22,200.00000000 0.19536000 6.11070907
0.00000890 19,100.00000000 0.16999000 6.28069907
0.00000897 31,779.15321089 0.28505900 6.56575807
0.00000898 1,000.00000000 0.00898000 6.57473807
0.00000904 31.07264778 0.00028090 6.57501897
0.00000916 95.96420474 0.00087903 6.57589800
0.00000920 128.92840948 0.00118614 6.57708414
0.00000931 10,000.00000000 0.09310000 6.67018414
0.00000932 800.00000000 0.00745600 6.67764014
0.00000933 93.14708018 0.00086906 6.67850920
0.00000939 51.55896018 0.00048414 6.67899334
0.00000958 99.11892236 0.00094956 6.67994290
0.00000966 5,000.00000000 0.04830000 6.72824290
0.00000974 98.23784472 0.00095684 6.72919974
0.00000975 4,325.00000000 0.04216875 6.77136849
0.00000980 50,000.00000000 0.49000000 7.26136849
0.00000985 45.92237166 0.00045234 7.26182082
0.00000990 67,985.65577114 0.67305799 7.93487882
0.00000994 1,700.00000000 0.01689800 7.95177682
0.00000996 96.11902742 0.00095735 7.95273416
0.00001000 13,828.77054078 0.13828771 8.09102187
0.00001023 13,933.27118259 0.14253736 8.23355923
0.00001024 13,417.50068584 0.13739521 8.37095444
0.00001079 21.67073066 0.00023383 8.37118827
0.00001097 144.71340898 0.00158751 8.37277577
0.00001132 879.72257069 0.00995846 8.38273423
0.00001133 879.72257069 0.00996726 8.39270149
0.00001134 879.72257069 0.00997605 8.40267754
0.00001135 879.72257069 0.00998485 8.41266239
0.00001136 879.72257069 0.00999365 8.42265604
0.00001138 879.72257069 0.01001124 8.43266728
0.00001139 879.72257069 0.01002004 8.44268732
0.00001141 872.06615145 0.00995027 8.45263760
0.00001142 872.06615145 0.00995900 8.46259659
0.00001143 872.06615145 0.00996772 8.47256431
0.00001144 872.06615145 0.00997644 8.48254075
0.00001145 872.06615145 0.00998516 8.49252591
0.00001146 872.06615145 0.00999388 8.50251978
0.00001147 872.06615145 0.01000260 8.51252238
0.00001148 872.06615145 0.01001132 8.52253370
0.00001149 872.06615145 0.01002004 8.53255374
0.00001200 2,246.35088609 0.02695621 8.55950995
0.00001295 50,000.25719783 0.64750333 9.20701328
0.00001299 2,000.00000000 0.02598000 9.23299328
0.00001301 22,302.91006741 0.29016086 9.52315414
0.00001400 2,500.00000000 0.03500000 9.55815414
0.00001450 3,000.00000000 0.04350000 9.60165414
0.00001498 400.00000000 0.00599200 9.60764614
0.00001499 6,684.48304213 0.10020040 9.70784654
0.00001500 6,675.88455393 0.10013827 9.80798481
0.00001516 2,210.00000000 0.03350360 9.84148841
0.00001575 25.00000000 0.00039375 9.84188216
0.00001600 825.81780594 0.01321308 9.85509525
0.00001620 3,000.00000000 0.04860000 9.90369525
0.00001700 1,000.00000000 0.01700000 9.92069525
0.00001800 1,000.00000000 0.01800000 9.93869525
0.00001816 2,000.00000000 0.03632000 9.97501525
0.00001823 156.83922852 0.00285918 9.97787443
0.00001888 1,058.35833778 0.01998181 9.99785623
0.00001889 1,060.88301537 0.02004008 10.01789631
0.00001890 530.16085080 0.01002004 10.02791635
0.00001891 2,458.27826992 0.04648604 10.07440239
0.00001892 527.64824013 0.00998310 10.08438550
0.00001893 527.64824013 0.00998838 10.09437388
0.00001894 527.64824013 0.00999366 10.10436754
0.00001895 527.64824013 0.00999893 10.11436647
0.00001896 527.64824013 0.01000421 10.12437068
0.00001897 527.64824013 0.01000949 10.13438017
0.00001898 527.64824013 0.01001476 10.14439493
0.00001899 527.64824013 0.01002004 10.15441497
0.00001900 49,000.00000000 0.93100000 11.08541497
0.00001930 1,782.35000000 0.03439936 11.11981433
0.00001965 1,000.00000000 0.01965000 11.13946433
0.00001999 4,388.95769891 0.08773526 11.22719959
0.00002000 5,000.00000000 0.10000000 11.32719959
0.00002100 112.29351188 0.00235816 11.32955776
0.00002155 500.00000000 0.01077500 11.34033276
0.00002195 137.00000000 0.00300715 11.34333991
0.00002199 15,000.00000000 0.32985000 11.67318991
0.00002200 9,300.00000000 0.20460000 11.87778991
0.00002259 500.00000000 0.01129500 11.88908491
0.00002297 3,333.00000000 0.07655901 11.96564392
0.00002300 1,171.60127561 0.02694683 11.99259075
0.00002349 8,564.19988978 0.20117306 12.19376380
0.00002363 4,875.67447163 0.11521219 12.30897599
0.00002395 7,535.00000000 0.18046325 12.48943924
0.00002400 2,000.00000000 0.04800000 12.53743924
0.00002439 8,722.00000000 0.21272958 12.75016882
0.00002475 5,000.00000000 0.12375000 12.87391882
0.00002500 8,000.00000000 0.20000000 13.07391882
0.00002563 422.44263448 0.01082720 13.08474602
0.00002583 1,623.62585060 0.04193826 13.12668428
0.00002600 53.68916572 0.00139592 13.12808020
0.00002620 385.02450000 0.01008764 13.13816784
0.00002673 1,000.00000000 0.02673000 13.16489784
0.00002680 693.41466321 0.01858351 13.18348135
0.00002699 1,000.00000000 0.02699000 13.21047135
0.00002700 2,889.61226240 0.07801953 13.28849088
0.00002743 2,336.33311720 0.06408562 13.35257650
0.00002750 1,333.28596765 0.03666536 13.38924186
0.00002760 1,000.00000000 0.02760000 13.41684186
0.00002775 2,188.72402815 0.06073709 13.47757896
0.00002780 1,000.00000000 0.02780000 13.50537896
0.00002800 14,004.36178284 0.39212213 13.89750109
0.00002819 86.76029303 0.00244577 13.89994686
0.00002830 1,050.00000000 0.02971500 13.92966186
0.00002840 1,050.00000000 0.02982000 13.95948186
0.00002850 1,550.00000000 0.04417500 14.00365686
0.00002860 1,050.00000000 0.03003000 14.03368686
0.00002870 1,050.00000000 0.03013500 14.06382186
0.00002880 1,050.00000000 0.03024000 14.09406186
0.00002890 1,038.74368909 0.03001969 14.12408155
0.00002895 500.00000000 0.01447500 14.13855655
0.00002899 8,599.20843918 0.24929105 14.38784760
0.00002900 225.96316800 0.00655293 14.39440054
0.00002960 1,727.00000000 0.05111920 14.44551974
0.00002975 1,000.00000000 0.02975000 14.47526974
0.00002984 1,007.37668366 0.03006012 14.50532986
0.00002997 500.00000000 0.01498500 14.52031486
0.00003000 4,800.73416609 0.14402202 14.66433688
0.00003100 519.39362596 0.01610120 14.68043808
0.00003195 1,327.00000000 0.04239765 14.72283573
0.00003200 3,000.00000000 0.09600000 14.81883573
0.00003299 303.72961746 0.01002004 14.82885577
0.00003300 1,214.18237869 0.04006802 14.86892379
0.00003301 303.36179474 0.01001397 14.87893777
0.00003302 303.36179474 0.01001701 14.88895477
0.00003303 303.36179474 0.01002004 14.89897481
0.00003304 909.80993464 0.03006012 14.92903493
0.00003305 302.99486181 0.01001398 14.93904891
0.00003306 302.99486181 0.01001701 14.94906592
0.00003307 302.99486181 0.01002004 14.95908596
0.00003308 605.80653447 0.02004008 14.97912604
0.00003309 302.62881547 0.01001399 14.98914003
0.00003310 302.62881547 0.01001701 14.99915704
0.00003311 302.62881547 0.01002004 15.00917708
0.00003312 30,426.53039031 1.00772669 16.01690377
0.00003330 25,000.00000000 0.83250000 16.84940377
0.00003350 650.00000000 0.02177500 16.87117877
0.00003400 3,000.00000000 0.10200000 16.97317877
0.00003403 500.00000000 0.01701500 16.99019377
0.00003418 3,005.00000000 0.10271090 17.09290467
0.00003485 9,950.74799129 0.34678357 17.43968824
0.00003487 3,663.68950187 0.12775285 17.56744109
0.00003490 342.00000000 0.01193580 17.57937689
0.00003495 284.04840342 0.00992749 17.58930438
0.00003500 7,000.00000000 0.24500000 17.83430438
0.00003634 206.23225747 0.00749448 17.84179886
0.00003800 250.00000000 0.00950000 17.85129886
0.00003850 27,000.00000000 1.03950000 18.89079886
0.00003948 500.00000000 0.01974000 18.91053886
0.00004222 4,500.00000000 0.18999000 19.10052886
0.00004347 5,865.61259671 0.25497818 19.35550704
0.00004500 3,000.00000000 0.13500000 19.49050704
0.00004646 3,179.14305080 0.14770299 19.63821003
0.00004850 20,000.00000000 0.97000000 20.60821003
0.00004870 1,000.00000000 0.04870000 20.65691003
0.00004999 5,400.00000000 0.26994600 20.92685603
0.00006222 4,520.68503670 0.28127702 21.20813305
0.00008700 1,000.00000000 0.08700000 21.29513305
0.00008780 500.00000000 0.04390000 21.33903305
0.00008990 300.00000000 0.02697000 21.36600305
0.00009847 5,000.00000000 0.49235000 21.85835305
0.00009850 20,500.00000000 2.01925000 23.87760305
0.00009852 1,993.41475465 0.19639122 24.07399427
0.00009999 400.06721828 0.04000272 24.11399699
0.00012499 8,000.00000000 0.99992000 25.11391699
0.00013000 1,000.00000000 0.13000000 25.24391699
0.00014852 2,246.34098140 0.33362656 25.57754356
0.00014960 393.00000000 0.05879280 25.63633636
0.00018700 1,000.00000000 0.18700000 25.82333636
0.00019847 5,000.00000000 0.99235000 26.81568636
0.00019852 1,993.41475465 0.39573270 27.21141905
0.00028700 1,000.00000000 0.28700000 27.49841905
0.00029852 1,993.41475465 0.59507417 28.09349323
0.00033202 2,500.00000000 0.83005000 28.92354323
0.00033232 1,500.00000000 0.49848000 29.42202323
0.00033330 1,500.00000000 0.49995000 29.92197323
0.00033332 1,500.00000000 0.49998000 30.42195323
0.00033340 1,500.00000000 0.50010000 30.92205323
0.00033370 2,232.07392952 0.74484307 31.66689630
0.00038700 500.00000000 0.19350000 31.86039630
0.00048420 2,700.00000000 1.30734000 33.16773630
0.00048500 7,555.54366991 3.66443868 36.83217498
0.00048700 500.00000000 0.24350000 37.07567498
0.00049852 1,993.41475465 0.99375712 38.06943210
0.00084020 1,123.40844507 0.94388778 39.01331988
0.00089420 878.00000000 0.78510760 39.79842748
0.00089999 2,000.00000000 1.79998000 41.59840748
0.00098500 20,000.00000000 19.70000000 61.29840748
0.00099000 150.00000000 0.14850000 61.44690748
0.00100000 101.00000000 0.10100000 61.54790748
0.00199000 150.00000000 0.29850000 61.84640748
0.00200000 100.00000000 0.20000000 62.04640748
0.00300000 100.00000000 0.30000000 62.34640748
0.00400000 100.00000000 0.40000000 62.74640748
0.00420000 650.00000000 2.73000000 65.47640748
0.00500000 100.00000000 0.50000000 65.97640748
0.00600000 100.00000000 0.60000000 66.57640748
0.00700000 100.00000000 0.70000000 67.27640748
0.00800000 100.00000000 0.80000000 68.07640748
0.00900000 100.00000000 0.90000000 68.97640748
0.01000000 150.00000000 1.50000000 70.47640748
0.01100000 100.00000000 1.10000000 71.57640748
0.01990000 10.00000000 0.19900000 71.77540748
0.02000000 100.00000000 2.00000000 73.77540748
0.03000000 100.00000000 3.00000000 76.77540748
0.04000000 150.00000000 6.00000000 82.77540748
0.05000000 150.00000000 7.50000000 90.27540748
0.06000000 100.00000000 6.00000000 96.27540748
0.06500000 100.00000000 6.50000000 102.77540748
0.07000000 100.00000000 7.00000000 109.77540748
0.08000000 125.00000000 10.00000000 119.77540748
0.09000000 100.00000000 9.00000000 128.77540748
0.10000000 446.49989578 44.64998958 173.42539705
0.15000000 120.00000000 18.00000000 191.42539705
0.20000000 332.99698378 66.59939676 258.02479381
1.00000000 3.40000000 3.40000000 261.42479381